H2O Securities (H2ON) Live Price

H2O Securities logo
H2ONH2O Securities
GBP 0.013129+0.42%
Market Cap
GBP 0
0%
Volume (24)
GBP 2
0.00%
Circulating Supply
0 H2ON
Issue Date
-

Data provided by Coingecko API

H2ON price Statistics

H2O Securities Price Today

H2O Securities Price
GBP 0.0131286

Price Change

GBP 0.00005426
0.42%
24h Low / 24h High
GBP 0.01302956 / GBP 0.01318585

Trading Volume

GBP 1.5
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2O Securities Supply

Circulating Supply
0 H2ON
Total Supply
10,000,000,000 H2ON
Max Supply
10,000,000,000 H2ON

H2O Securities Market Cap

Fully Diluted
Market Cap

GBP 131,385,160
0.44%

H2O Securities Price Yesterday

Yesterday's Low / High
GBP 0.013080418 / GBP 0.013081005
Yesterday's Open / Close
GBP 0.013081005 / GBP 0.013080418
Yesterday's Change
0.37%
Yesterday's Volume
GBP 1.4837503

H2O Securities Price History

7d Low / 7d High
GBP 0.016600964 / GBP 0.019204282
30d Low / 30d High
GBP 0.013068076 / GBP 0.013161155
90d Low / 90d High
GBP 0.012973226 / GBP 0.013285805
52 Week Low / 52 Week High
GBP 0.012973226 / GBP 0.014991208
All Time HighJul 8, 2022 (1 years ago)
GBP 1.035
98.73%
All Time LowMar 31, 2023 (1 years ago)
GBP 0.00007228
18077.78%

Data provided by Coingecko API

H2ON to GBP converter

H2O Securities
H2O SecuritiesH2ON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time H2O Securities Price Chart (H2ON to GBP)

H2ONGBP by TradingView

H2O Securities Exchanges

Instant crypto to crypto exchange coming soon!

H2O Securities Historical Price Data (GBP)

Date
6/6/2024
GBP 0.013073
GBP 0
GBP 0.013161
GBP 0.013068
6/5/2024
GBP 0.013133
GBP 0.013073
GBP 0.013159
GBP 0.013073
6/4/2024
GBP 0.012973
GBP 0.013133
GBP 0.013223
GBP 0.012973
6/3/2024
GBP 0.013062
GBP 0.012973
GBP 0.013286
GBP 0.012986
5/31/2024
GBP 0.014905
GBP 0
GBP 0.014991
GBP 0.014848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

23 hours, 56 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,780
0.48%
Market CapGBP 1.39T
VolumeGBP 23.39B
2
GBP 3,812.15
1.37%
Market CapGBP 458.06B
VolumeGBP 11.57B
4
GBP 710.75
1.66%
Market CapGBP 109.14B
VolumeGBP 1.9B
5
GBP 170.15
1.86%
Market CapGBP 78.44B
VolumeGBP 1.98B
8
GBP 0.521523
0.83%
Market CapGBP 28.96B
VolumeGBP 923.96M
9
GBP 0.160136
1.96%
Market CapGBP 23.17B
VolumeGBP 785.78M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,475
0.30%
Market CapGBP 1.09T
VolumeGBP 10.07B
2
GBP 3,008.26
1.04%
Market CapGBP 361.49B
VolumeGBP 9.71B
3
GBP 0.782108
0.05%
Market CapGBP 87.94B
VolumeGBP 29.72B
4
GBP 550.69
0.81%
Market CapGBP 84.63B
VolumeGBP 1.41B
5
GBP 134.91
0.32%
Market CapGBP 62.04B
VolumeGBP 1.47B

Data provided by Coingecko API