H2O Securities (H2ON) Live Price

H2O Securities logo
H2ONH2O Securities
JPY 2.62-11.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 30,525
0.48%
Circulating Supply
0 H2ON
Issue Date
-

Data provided by Coingecko API

H2ON price Statistics

H2O Securities Price Today

H2O Securities Price
JPY 2.62

Price Change

JPY -0.35406984
11.89%
24h Low / 24h High
JPY 2.6 / JPY 3

Trading Volume

JPY 30,525
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2O Securities Supply

Circulating Supply
0 H2ON
Total Supply
10,000,000,000 H2ON
Max Supply
10,000,000,000 H2ON

H2O Securities Market Cap

Fully Diluted
Market Cap

JPY 26,242,908,000
0.05%

H2O Securities Price Yesterday

Yesterday's Low / High
JPY 2.6177853 / JPY 2.6281076
Yesterday's Open / Close
JPY 2.6177853 / JPY 2.6281076
Yesterday's Change
0.11%
Yesterday's Volume
JPY 30,147.573

H2O Securities Price History

7d Low / 7d High
JPY 0.016604817 / JPY 0.019204282
30d Low / 30d High
JPY 2.6177853 / JPY 2.9964977
90d Low / 90d High
JPY 2.6177853 / JPY 2.9651292
52 Week Low / 52 Week High
JPY 2.6177853 / JPY 3.0111162
All Time HighJul 8, 2022 (1 years ago)
JPY 168.94
98.45%
All Time LowMar 31, 2023 (1 years ago)
JPY 0.01183945
22065.65%

Data provided by Coingecko API

H2ON to JPY converter

H2O Securities
H2O SecuritiesH2ON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time H2O Securities Price Chart (H2ON to JPY)

H2ONJPY by TradingView

H2O Securities Exchanges

Instant crypto to crypto exchange coming soon!

H2O Securities Historical Price Data (JPY)

Date
5/31/2024
JPY 2.975465
JPY 0
JPY 2.996498
JPY 2.964079
5/29/2024
JPY 2.979738
JPY 0
JPY 2.979738
JPY 2.97546
5/28/2024
JPY 2.978033
JPY 2.979738
JPY 2.984929
JPY 2.951928
5/27/2024
JPY 2.967149
JPY 2.978033
JPY 2.985261
JPY 2.960827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 41 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,037
2.30%
Market CapJPY 1.36T
VolumeJPY 20.78B
2
JPY 3,810.53
0.91%
Market CapJPY 458.07B
VolumeJPY 10.43B
4
JPY 630.32
5.43%
Market CapJPY 97.22B
VolumeJPY 1.55B
5
JPY 165.06
0.54%
Market CapJPY 75.92B
VolumeJPY 1.72B
8
JPY 0.519421
1.10%
Market CapJPY 28.82B
VolumeJPY 787.42M
9
JPY 0.162451
3.11%
Market CapJPY 23.47B
VolumeJPY 701.83M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API