Hachiko Inu (HAKI) Live Price

Hachiko Inu logo
HAKIHachiko Inu
BRL 0.000097+3.61%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,069
0.41%
Circulating Supply
0 HAKI
Issue Date
-

Data provided by Coingecko API

HAKI price Statistics

Hachiko Inu Price Today

Hachiko Inu Price
BRL 0.00009737

Price Change

BRL 0.0000034
3.61%
24h Low / 24h High
BRL 0.00009389 / BRL 0.00009806

Trading Volume

BRL 2,069.44
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hachiko Inu Supply

Circulating Supply
0 HAKI
Total Supply
10,000,000,000 HAKI
Max Supply
10,000,000,000 HAKI

Hachiko Inu Market Cap

Fully Diluted
Market Cap

BRL 973,725
0.51%

Hachiko Inu Price Yesterday

Yesterday's Low / High
BRL 0.000096681896 / BRL 0.000097080883
Yesterday's Open / Close
BRL 0.000097080883 / BRL 0.000096681896
Yesterday's Change
0.50%
Yesterday's Volume
BRL 2,063.2399

Hachiko Inu Price History

7d Low / 7d High
BRL 0.000018066311 / BRL 0.000020048861
30d Low / 30d High
BRL 0.000093359416 / BRL 0.000098048532
90d Low / 90d High
BRL 0.000092548291 / BRL 0.00009873666
52 Week Low / 52 Week High
BRL 0.000092548291 / BRL 0.00010234142
All Time HighApr 1, 2024 (1 months ago)
BRL 0.00036476
73.45%
All Time LowMay 1, 2024 (24 days ago)
BRL 0.00008839
9.55%

Data provided by Coingecko API

HAKI to BRL converter

Hachiko Inu
Hachiko InuHAKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hachiko Inu Price Chart (HAKI to BRL)

HAKIBRL by TradingView

Hachiko Inu Exchanges

Instant crypto to crypto exchange coming soon!

Hachiko Inu Historical Price Data (BRL)

Date
5/25/2024
BRL 0.000094
BRL 0
BRL 0.000098
BRL 0.000094
5/24/2024
BRL 0.000094
BRL 0.000094
BRL 0.000097
BRL 0.000093
5/23/2024
BRL 0.000098
BRL 0.000094
BRL 0.000099
BRL 0.000094
5/22/2024
BRL 0.000093
BRL 0.000098
BRL 0.000098
BRL 0.000093
5/21/2024
BRL 0.000098
BRL 0.000093
BRL 0.000099
BRL 0.000094
5/20/2024
BRL 0.000095
BRL 0.000098
BRL 0.000099
BRL 0.000094
5/19/2024
BRL 0.000102
BRL 0.000095
BRL 0.000102
BRL 0.000094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 12 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,178
0.86%
Market CapBRL 1.36T
VolumeBRL 16.32B
2
BRL 3,745.97
0.71%
Market CapBRL 449.96B
VolumeBRL 8.24B
4
BRL 601.86
0.08%
Market CapBRL 92.59B
VolumeBRL 510.59M
8
BRL 0.54
1.09%
Market CapBRL 29.96B
VolumeBRL 490M
11
BRL 0.46
0.30%
Market CapBRL 16.33B
VolumeBRL 209.07M
587
BRL 1
0.05%
Market CapBRL 70.63M
VolumeBRL 502,374

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API