Hamachi Finance (HAMI) Live Price

Hamachi Finance logo
HAMIHamachi Finance
JPY 0.001897-12.30%
Market Cap
JPY 52.46M
11.95%
Volume (24)
JPY 433,211
0.11%
Circulating Supply
27,655,122,000 HAMI
Issue Date
-

Data provided by Coingecko API

HAMI price Statistics

Hamachi Finance Price Today

Hamachi Finance Price
JPY 0.00189709

Price Change

JPY -0.00026607827
12.30%
24h Low / 24h High
JPY 0.00188386 / JPY 0.00218279

Trading Volume

JPY 433,211
0.11%
Volume / Market Cap
0.0082572433
Market Dominance
0.000012178702%
Market Rank
#3451

Hamachi Finance Supply

Circulating Supply
27,655,122,177 HAMI
Total Supply
28,441,734,905 HAMI
Max Supply
50,000,000,000 HAMI

Hamachi Finance Market Cap

Market Cap
JPY 52,464,362
11.95%

Fully Diluted
Market Cap

JPY 53,956,640
0.16%

Hamachi Finance Price Yesterday

Yesterday's Low / High
JPY 0.0018991835 / JPY 0.0019012011
Yesterday's Open / Close
JPY 0.0019012011 / JPY 0.0018991835
Yesterday's Change
0.16%
Yesterday's Volume
JPY 422,970.57

Hamachi Finance Price History

7d Low / 7d High
JPY 0.000012027097 / JPY 0.000014754331
30d Low / 30d High
JPY 0.0018850441 / JPY 0.002212599
90d Low / 90d High
JPY 0.0018850441 / JPY 0.0023123843
52 Week Low / 52 Week High
JPY 0.0018850441 / JPY 0.0023195077
All Time HighMar 22, 2023 (1 years ago)
JPY 0.225551
99.16%
All Time LowNov 3, 2023 (7 months ago)
JPY 0.00084655
124.10%

Data provided by Coingecko API

HAMI to JPY converter

Hamachi Finance
Hamachi FinanceHAMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hamachi Finance Price Chart (HAMI to JPY)

HAMIJPY by TradingView

Hamachi Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hamachi Finance Historical Price Data (JPY)

Date
6/6/2024
JPY 0.002216
JPY 0
JPY 0.002216
JPY 0.002154
6/5/2024
JPY 0.002161
JPY 0.002216
JPY 0.002218
JPY 0.002161
6/4/2024
JPY 0.002256
JPY 0.002161
JPY 0.002277
JPY 0.002239
6/3/2024
JPY 0.002271
JPY 0.002256
JPY 0.002312
JPY 0.002257
6/2/2024
JPY 0.002306
JPY 0.002271
JPY 0.00232
JPY 0.002265
6/1/2024
JPY 0.002261
JPY 0.002306
JPY 0.002311
JPY 0.002261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 17 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,376
2.60%
Market CapJPY 1.37T
VolumeJPY 32.65B
2
JPY 3,685.77
3.34%
Market CapJPY 442.62B
VolumeJPY 16.24B
4
JPY 687.37
2.64%
Market CapJPY 105.74B
VolumeJPY 2.05B
5
JPY 162.59
5.39%
Market CapJPY 74.86B
VolumeJPY 3.13B
8
JPY 0.498909
4.84%
Market CapJPY 27.69B
VolumeJPY 1.94B
9
JPY 0.147825
8.45%
Market CapJPY 21.36B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

3448
JPY 0.15003
1.07%
Market CapJPY 52.9M
VolumeJPY 145,119
3449
JPY 0.528527
2.49%
Market CapJPY 52.85M
VolumeJPY 146,714
3450
JPY 28.48
1.32%
Market CapJPY 52.64M
VolumeJPY 2,787
3454
JPY 0.244976
2.47%
Market CapJPY 52.31M
VolumeJPY 113,123
3445
JPY 0.233335
11.66%
Market CapJPY 52.24M
VolumeJPY 1.46M

Data provided by Coingecko API