HAMI ($HAMI) Live Price

HAMI logo
$HAMIHAMI
JPY 0.517059-8.32%
Market Cap
JPY 516.8M
9.01%
Volume (24)
JPY 21,953,403
0.58%
Circulating Supply
999,714,740 $HAMI
Issue Date
-

Data provided by Coingecko API

$HAMI price Statistics

HAMI Price Today

HAMI Price
JPY 0.517059

Price Change

JPY -0.046896359
8.32%
24h Low / 24h High
JPY 0.482031 / JPY 0.575939

Trading Volume

JPY 21,953,403
0.58%
Volume / Market Cap
0.042479477
Market Dominance
0.00012447415%
Market Rank
#2076

HAMI Supply

Circulating Supply
999,714,735 $HAMI
Total Supply
999,714,735 $HAMI
Max Supply
1,000,000,000 $HAMI

HAMI Market Cap

Market Cap
JPY 516,800,220
9.01%

Fully Diluted
Market Cap

JPY 516,800,220
9.71%

HAMI Price Yesterday

Yesterday's Low / High
JPY 0.57228941 / JPY 0.57273358
Yesterday's Open / Close
JPY 0.57228941 / JPY 0.57273358
Yesterday's Change
9.69%
Yesterday's Volume
JPY 11,910,753

HAMI Price History

7d Low / 7d High
JPY 0.0032181031 / JPY 0.0044597584
30d Low / 30d High
JPY 0.54763162 / JPY 0.599038
90d Low / 90d High
JPY 0.54655987 / JPY 0.70129701
52 Week Low / 52 Week High
JPY 0.53233597 / JPY 0.70129701
All Time HighMar 29, 2024 (2 months ago)
JPY 4.62
88.89%
All Time LowApr 18, 2024 (1 months ago)
JPY 0.358286
43.38%

Data provided by Coingecko API

$HAMI to JPY converter

HAMI
HAMI$HAMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAMI Price Chart ($HAMI to JPY)

$HAMIJPY by TradingView

HAMI Exchanges

Instant crypto to crypto exchange coming soon!

HAMI Historical Price Data (JPY)

Date
6/2/2024
JPY 0.58589
JPY 0
JPY 0.599038
JPY 0.547632
6/1/2024
JPY 0.647613
JPY 0.58589
JPY 0.701297
JPY 0.556735
5/31/2024
JPY 0.571615
JPY 0.647613
JPY 0.65298
JPY 0.54656
5/30/2024
JPY 0.565337
JPY 0.571615
JPY 0.643541
JPY 0.553778
5/29/2024
JPY 0.590071
JPY 0.565337
JPY 0.636835
JPY 0.532336
5/28/2024
JPY 0.584181
JPY 0.590071
JPY 0.653421
JPY 0.556064
5/27/2024
JPY 0.614777
JPY 0.584181
JPY 0.644018
JPY 0.554927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 4 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,266
2.08%
Market CapJPY 1.37T
VolumeJPY 30.15B
2
JPY 3,777.65
0.15%
Market CapJPY 453.96B
VolumeJPY 12.91B
4
JPY 621.56
3.96%
Market CapJPY 95.73B
VolumeJPY 2.04B
5
JPY 165.31
1.65%
Market CapJPY 76.08B
VolumeJPY 2.12B
8
JPY 0.520412
1.53%
Market CapJPY 28.86B
VolumeJPY 869.48M
9
JPY 0.16053
3.00%
Market CapJPY 23.22B
VolumeJPY 759.52M

Data provided by Coingecko API

More Cryptocurrencies

2073
JPY 13.27
1.34%
Market CapJPY 521.75M
VolumeJPY 3.31M
2074
JPY 111.15
0%
Market CapJPY 524.94M
VolumeJPY 2,474
2075
JPY 89.17
1.35%
Market CapJPY 517.15M
VolumeJPY 6.67M
2077
JPY 13.33
10.85%
Market CapJPY 516.72M
VolumeJPY 10.71M
2078
JPY 30,919
6.94%
Market CapJPY 515.66M
VolumeJPY 11.88M

Data provided by Coingecko API