Hamsters (HAMS) Live Price

Hamsters logo
HAMSHamsters
BRL 0.056565+3.21%
Market Cap
BRL 565,648
3.20%
Volume (24)
BRL 5,327
3.14%
Circulating Supply
10,000,000 HAMS
Issue Date
-

Data provided by Coingecko API

HAMS price Statistics

Hamsters Price Today

Hamsters Price
BRL 0.056565

Price Change

BRL 0.00176132
3.21%
24h Low / 24h High
BRL 0.054803 / BRL 0.056579

Trading Volume

BRL 5,327.13
3.14%
Volume / Market Cap
0.0094177474
Market Dominance
0.0000038973745%
Market Rank
#4001

Hamsters Supply

Circulating Supply
10,000,000 HAMS
Total Supply
10,000,000 HAMS
Max Supply
10,000,000 HAMS

Hamsters Market Cap

Market Cap
BRL 565,648
3.20%

Fully Diluted
Market Cap

BRL 565,648
0.88%

Hamsters Price Yesterday

Yesterday's Low / High
BRL 0.055800947 / BRL 0.056344999
Yesterday's Open / Close
BRL 0.056344999 / BRL 0.055800947
Yesterday's Change
0.88%
Yesterday's Volume
BRL 3,297.9259

Hamsters Price History

7d Low / 7d High
BRL 0.0098972545 / BRL 0.01223836
30d Low / 30d High
BRL 0.054275135 / BRL 0.056344999
90d Low / 90d High
BRL 0.054275135 / BRL 0.064881668
52 Week Low / 52 Week High
BRL 0.051323748 / BRL 0.064881668
All Time HighJul 22, 2023 (10 months ago)
BRL 15.82
99.64%
All Time LowFeb 27, 2024 (3 months ago)
BRL 0.03491559
61.87%

Data provided by Coingecko API

HAMS to BRL converter

Hamsters
HamstersHAMS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hamsters Price Chart (HAMS to BRL)

HAMSBRL by TradingView

Hamsters Exchanges

Instant crypto to crypto exchange coming soon!

Hamsters Historical Price Data (BRL)

Date
6/9/2024
BRL 0.054391
BRL 0
BRL 0.056345
BRL 0.054391
6/7/2024
BRL 0.059047
BRL 0
BRL 0.059481
BRL 0.057505
6/6/2024
BRL 0.064036
BRL 0.059047
BRL 0.064882
BRL 0.058668
6/5/2024
BRL 0.062781
BRL 0.064036
BRL 0.064323
BRL 0.059416
6/4/2024
BRL 0.055694
BRL 0.062781
BRL 0.059502
BRL 0.055115
6/3/2024
BRL 0.051324
BRL 0.055694
BRL 0.054646
BRL 0.051324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 2 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,401
0.10%
Market CapBRL 1.37T
VolumeBRL 14.82B
2
BRL 3,675.65
0.29%
Market CapBRL 441.61B
VolumeBRL 7.23B
4
BRL 643.45
5.21%
Market CapBRL 98.98B
VolumeBRL 1.47B
5
BRL 159.87
0.54%
Market CapBRL 73.68B
VolumeBRL 1.47B
8
BRL 0.5
0.78%
Market CapBRL 27.68B
VolumeBRL 694.75M
9
BRL 0.15
0.31%
Market CapBRL 21B
VolumeBRL 633.88M

Data provided by Coingecko API

More Cryptocurrencies

3998
BRL 0.00000997
2.35%
Market CapBRL 569,140
VolumeBRL 1,482
3999
BRL 1.6
0.10%
Market CapBRL 568,438
VolumeBRL 80,686
4000
BRL 0.04
0%
Market CapBRL 553,799
VolumeBRL 8,124
4002
BRL 0.28
0.16%
Market CapBRL 563,398
VolumeBRL 87,491
4003
BRL 0.00220934
11.45%
Market CapBRL 562,799
VolumeBRL 7,438

Data provided by Coingecko API