handle.fi (FOREX) Live Price

handle.fi logo
FOREXhandle.fi
JPY 0.837986+1.27%
Market Cap
JPY 95.67M
1.27%
Volume (24)
JPY 3,225,590
2.77%
Circulating Supply
114,172,400 FOREX
Issue Date
-

Data provided by Coingecko API

FOREX price Statistics

handle.fi Price Today

handle.fi Price
JPY 0.837986

Price Change

JPY 0.01049244
1.27%
24h Low / 24h High
JPY 0.819919 / JPY 0.841844

Trading Volume

JPY 3,225,590
2.77%
Volume / Market Cap
0.03371406
Market Dominance
0.000022209292%
Market Rank
#3104

handle.fi Supply

Circulating Supply
114,172,402 FOREX
Total Supply
420,000,000 FOREX
Max Supply
420,000,000 FOREX

handle.fi Market Cap

Market Cap
JPY 95,674,920
1.27%

Fully Diluted
Market Cap

JPY 351,954,290
0.13%

handle.fi Price Yesterday

Yesterday's Low / High
JPY 0.83438036 / JPY 0.83933659
Yesterday's Open / Close
JPY 0.83933659 / JPY 0.83438036
Yesterday's Change
0.13%
Yesterday's Volume
JPY 2,932,379.7

handle.fi Price History

7d Low / 7d High
JPY 0.0049234036 / JPY 0.0057497798
30d Low / 30d High
JPY 0.82758266 / JPY 0.84468813
90d Low / 90d High
JPY 0.77090346 / JPY 0.84468813
52 Week Low / 52 Week High
JPY 0.77090346 / JPY 0.89755499
All Time HighDec 18, 2021 (2 years ago)
JPY 112.12
99.25%
All Time LowAug 5, 2022 (1 years ago)
JPY 0.330504
154.60%

Data provided by Coingecko API

FOREX to JPY converter

handle.fi
handle.fiFOREX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time handle.fi Price Chart (FOREX to JPY)

FOREXJPY by TradingView

handle.fi Exchanges

Instant crypto to crypto exchange coming soon!

handle.fi Historical Price Data (JPY)

Date
6/9/2024
JPY 0.839647
JPY 0
JPY 0.839669
JPY 0.827583
6/8/2024
JPY 0.798135
JPY 0.839647
JPY 0.844688
JPY 0.781238
6/7/2024
JPY 0.788617
JPY 0.798135
JPY 0.802633
JPY 0.770903
6/6/2024
JPY 0.888669
JPY 0.788617
JPY 0.888669
JPY 0.787024
6/5/2024
JPY 0.867376
JPY 0.888669
JPY 0.897555
JPY 0.867376
6/4/2024
JPY 0.850891
JPY 0.867376
JPY 0.862119
JPY 0.830791
6/3/2024
JPY 0.868638
JPY 0.850891
JPY 0.87338
JPY 0.854018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 57 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,594
0.50%
Market CapJPY 1.37T
VolumeJPY 9.46B
2
JPY 3,682.62
0.24%
Market CapJPY 442.48B
VolumeJPY 5.97B
4
JPY 668.88
0.91%
Market CapJPY 102.9B
VolumeJPY 628.31M
5
JPY 159.78
1.18%
Market CapJPY 73.73B
VolumeJPY 1.3B
8
JPY 0.500855
1.57%
Market CapJPY 27.73B
VolumeJPY 510.04M
9
JPY 0.145934
0.12%
Market CapJPY 21.11B
VolumeJPY 599.11M

Data provided by Coingecko API

More Cryptocurrencies

3101
JPY 0.096259
30.55%
Market CapJPY 96.26M
VolumeJPY 3.42M
3102
JPY 3.22
3.04%
Market CapJPY 96.23M
VolumeJPY 7.44M
3103
JPY 1.035
0.51%
Market CapJPY 96.11M
VolumeJPY 17.88M
3105
JPY 0.601719
9.67%
Market CapJPY 94.95M
VolumeJPY 7.44M
3106
JPY 0.184517
7.31%
Market CapJPY 94.83M
VolumeJPY 1.46M

Data provided by Coingecko API