Hara (HART) Live Price

Hara logo
HARTHara
JPY 0.224378-4.31%
Market Cap
JPY 269.24M
0.05%
Volume (24)
JPY 30,268
0.09%
Circulating Supply
1,199,719,500 HART
Issue Date
-

Data provided by Coingecko API

HART price Statistics

Hara Price Today

Hara Price
JPY 0.224378

Price Change

JPY -0.010104293
4.31%
24h Low / 24h High
JPY 0.223487 / JPY 0.234579

Trading Volume

JPY 30,268
0.09%
Volume / Market Cap
0.0001124202
Market Dominance
0.000063665589%
Market Rank
#2501

Hara Supply

Circulating Supply
1,199,719,500 HART
Total Supply
1,200,000,000 HART
Max Supply
0 HART

Hara Market Cap

Market Cap
JPY 269,239,860
0.05%

Fully Diluted
Market Cap

JPY 269,302,810
4.24%

Hara Price Yesterday

Yesterday's Low / High
JPY 0.23426646 / JPY 0.23446772
Yesterday's Open / Close
JPY 0.23426646 / JPY 0.23446772
Yesterday's Change
4.26%
Yesterday's Volume
JPY 34,787.689

Hara Price History

7d Low / 7d High
JPY 0.0013679017 / JPY 0.0014962339
30d Low / 30d High
JPY 0.22425445 / JPY 0.23446772
90d Low / 90d High
JPY 0.21481973 / JPY 0.23484139
52 Week Low / 52 Week High
JPY 0.21448187 / JPY 0.23484139
All Time HighJun 27, 2021 (2 years ago)
JPY 3.65
93.85%
All Time LowMar 26, 2020 (4 years ago)
JPY 0.00194922
11413.26%

Data provided by Coingecko API

HART to JPY converter

Hara
HaraHART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hara Price Chart (HART to JPY)

HARTJPY by TradingView

Hara Exchanges

Instant crypto to crypto exchange coming soon!

Hara Historical Price Data (JPY)

Date
5/27/2024
JPY 0.224851
JPY 0
JPY 0.234468
JPY 0.224254
5/26/2024
JPY 0.224976
JPY 0.224851
JPY 0.234815
JPY 0.224973
5/25/2024
JPY 0.225004
JPY 0.224976
JPY 0.234841
JPY 0.215041
5/24/2024
JPY 0.224359
JPY 0.225004
JPY 0.225455
JPY 0.21482
5/23/2024
JPY 0.214865
JPY 0.224359
JPY 0.225169
JPY 0.214482
5/22/2024
JPY 0.214701
JPY 0.214865
JPY 0.224485
JPY 0.214551
5/21/2024
JPY 0.234045
JPY 0.214701
JPY 0.234045
JPY 0.214802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 14 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,095
2.89%
Market CapJPY 1.34T
VolumeJPY 30.47B
2
JPY 3,843.39
2.25%
Market CapJPY 461.72B
VolumeJPY 17.28B
4
JPY 600.96
1.56%
Market CapJPY 92.42B
VolumeJPY 1B
8
JPY 0.529067
1.86%
Market CapJPY 29.31B
VolumeJPY 934.27M
11
JPY 0.458259
2.80%
Market CapJPY 16.2B
VolumeJPY 384.5M
586
JPY 1.004
0.80%
Market CapJPY 70.76M
VolumeJPY 367,337

Data provided by Coingecko API

More Cryptocurrencies

2498
JPY 12.5
0%
Market CapJPY 260.59M
VolumeJPY 907
2499
JPY 37.06
0.09%
Market CapJPY 271.74M
VolumeJPY 38,434
2500
Market CapJPY 269.16M
VolumeJPY 30,527
2502
Market CapJPY 268.96M
VolumeJPY 6.89M
2503
JPY 0.954398
5.05%
Market CapJPY 268.99M
VolumeJPY 38.55M

Data provided by Coingecko API