Harbor (HBR) Live Price

Harbor logo
HBRHarbor
BRL 1+19.46%
Market Cap
BRL 0
0%
Volume (24)
BRL 204,935
34.15%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
BRL 1

Price Change

BRL 0.162926
19.46%
24h Low / 24h High
BRL 0.836455 / BRL 0.997109

Trading Volume

BRL 204,935
34.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
1,550,005 HBR
Max Supply
100,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

BRL 1,550,063
16.64%

Harbor Price Yesterday

Yesterday's Low / High
BRL 0.84300214 / BRL 0.87180118
Yesterday's Open / Close
BRL 0.87180118 / BRL 0.84300214
Yesterday's Change
16.63%
Yesterday's Volume
BRL 62,134.24

Harbor Price History

7d Low / 7d High
BRL 0.12242486 / BRL 0.18541594
30d Low / 30d High
BRL 0.79202903 / BRL 0.87180118
90d Low / 90d High
BRL 0.6847257 / BRL 0.87180118
52 Week Low / 52 Week High
BRL 0.6133927 / BRL 0.87180118
All Time HighFeb 16, 2024 (3 months ago)
BRL 5.74
82.58%
All Time LowApr 13, 2024 (1 months ago)
BRL 0.152339
556.46%

Data provided by Coingecko API

HBR to BRL converter

Harbor
HarborHBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to BRL)

HBRBRL by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (BRL)

Date
6/4/2024
BRL 0.806475
BRL 0
BRL 0.871801
BRL 0.798849
6/3/2024
BRL 0.728516
BRL 0.806475
BRL 0.808283
BRL 0.728516
6/2/2024
BRL 0.708091
BRL 0.728516
BRL 0.729726
BRL 0.684726
6/1/2024
BRL 0.717024
BRL 0.708091
BRL 0.717024
BRL 0.701389
5/31/2024
BRL 0.717171
BRL 0.717024
BRL 0.742536
BRL 0.715653
5/30/2024
BRL 0.641455
BRL 0.717171
BRL 0.725769
BRL 0.641455
5/29/2024
BRL 0.628236
BRL 0.641455
BRL 0.64361
BRL 0.613393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 51 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,241
1.36%
Market CapBRL 1.41T
VolumeBRL 30.95B
2
BRL 3,880.79
2.20%
Market CapBRL 465.34B
VolumeBRL 13.97B
4
BRL 690.99
3.11%
Market CapBRL 106.48B
VolumeBRL 2.8B
5
BRL 173.11
2.61%
Market CapBRL 79.68B
VolumeBRL 2.37B
8
BRL 0.53
0.25%
Market CapBRL 29.24B
VolumeBRL 925.2M
9
BRL 0.16
1.87%
Market CapBRL 23.66B
VolumeBRL 770.08M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 377,506
0.68%
Market CapBRL 7.46T
VolumeBRL 154.09B
2
BRL 20,429
1.30%
Market CapBRL 2.46T
VolumeBRL 68.48B
3
BRL 5.28
0.15%
Market CapBRL 594.48B
VolumeBRL 267.7B
4
BRL 3,702.04
4.38%
Market CapBRL 570.88B
VolumeBRL 14.35B
5
BRL 922.87
2.71%
Market CapBRL 425.21B
VolumeBRL 13.1B

Data provided by Coingecko API