Harbor (HBR) Live Price

Harbor logo
HBRHarbor
ETH 0.000023+2.17%
Market Cap
ETH 0
0%
Volume (24)
ETH 2
1.55%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
ETH 0.00002331

Price Change

ETH <0.000001
2.17%
24h Low / 24h High
ETH 0.00002205 / ETH 0.00002345

Trading Volume

ETH 2.020638
1.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
1,550,005 HBR
Max Supply
100,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

ETH 36.351073
4.21%

Harbor Price Yesterday

Yesterday's Low / High
ETH 0.000022452264 / ETH 0.000022557507
Yesterday's Open / Close
ETH 0.000022452264 / ETH 0.000022557507
Yesterday's Change
3.58%
Yesterday's Volume
ETH 2.1327532

Harbor Price History

7d Low / 7d High
ETH 0.064560043 / ETH 0.087376777
30d Low / 30d High
ETH 0.000022139885 / ETH 0.000026682699
90d Low / 90d High
ETH 0.000022139885 / ETH 0.000026682699
52 Week Low / 52 Week High
ETH 0.000022139885 / ETH 0.000026682699
All Time HighFeb 12, 2024 (3 months ago)
ETH 0.00043413
94.60%
All Time LowApr 10, 2024 (1 months ago)
ETH 0.00000882
165.78%

Data provided by Coingecko API

HBR to ETH converter

Harbor
HarborHBR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to ETH)

HBRETH by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (ETH)

Date
5/21/2024
ETH 0.000023
ETH 0
ETH 0.000024
ETH 0.000022
5/20/2024
ETH 0.000026
ETH 0.000023
ETH 0.000027
ETH 0.000023
5/19/2024
ETH 0.000026
ETH 0.000026
ETH 0.000026
ETH 0.000026
5/18/2024
ETH 0.000024
ETH 0.000026
ETH 0.000026
ETH 0.000024
5/17/2024
ETH 0.000024
ETH 0.000024
ETH 0.000025
ETH 0.000024
5/16/2024
ETH 0.000023
ETH 0.000024
ETH 0.000024
ETH 0.000023
5/15/2024
ETH 0.000022
ETH 0.000023
ETH 0.000023
ETH 0.000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 15 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,139
1.37%
Market CapETH 1.38T
VolumeETH 32.21B
2
eth
EthereumETH
ETH 3,738.01
0.50%
Market CapETH 449.13B
VolumeETH 29.77B
4
ETH 623.05
0.51%
Market CapETH 95.9B
VolumeETH 1.54B
8
ETH 0.535506
1.41%
Market CapETH 29.6B
VolumeETH 1.44B
11
ETH 0.487654
3.12%
Market CapETH 17.23B
VolumeETH 415.7M
583
ETH 1.002
0.24%
Market CapETH 70.68M
VolumeETH 567,773

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 19.374998
10.12%
Market CapETH 381.76M
VolumeETH 11.38M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.13M
VolumeETH 9.06M
3
ETH 0.00027278
15.28%
Market CapETH 30.37M
VolumeETH 30.81M
4
ETH 0.16911366
8.92%
Market CapETH 26.02M
VolumeETH 780,545
5
ETH 0.04955474
13.44%
Market CapETH 22.27M
VolumeETH 1.35M

Data provided by Coingecko API