Harbor (HBR) Live Price

Harbor logo
HBRHarbor
0.151321+6.87%
Market Cap
€0
0%
Volume (24)
16,223
34.15%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
€0.151321

Price Change

€0.00973345
6.87%
24h Low / 24h High
€0.139851 / €0.153253

Trading Volume

€16,222.99
34.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
1,550,005 HBR
Max Supply
100,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

€234,923
1.72%

Harbor Price Yesterday

Yesterday's Low / High
€0.14650408 / €0.15150047
Yesterday's Open / Close
€0.15150047 / €0.14650408
Yesterday's Change
1.56%
Yesterday's Volume
€10,797.607

Harbor Price History

7d Low / 7d High
€0.11793292 / €0.16533694
30d Low / 30d High
€0.13894158 / €0.15150047
90d Low / 90d High
€0.12021913 / €0.15150047
52 Week Low / 52 Week High
€0.10907592 / €0.15150047
All Time HighFeb 16, 2024 (3 months ago)
€1.073
85.87%
All Time LowApr 13, 2024 (1 months ago)
€0.02792455
442.76%

Data provided by Coingecko API

HBR to EUR converter

Harbor
HarborHBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to EUR)

HBREUR by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (EUR)

Date
6/4/2024
€0.140821
€0
€0.1515
€0.139851
6/3/2024
€0.127966
€0.140821
€0.141121
€0.127966
6/2/2024
€0.124321
€0.127966
€0.128178
€0.120219
6/1/2024
€0.125888
€0.124321
€0.125888
€0.123143
5/31/2024
€0.127245
€0.125888
€0.130695
€0.125796
5/30/2024
€0.114134
€0.127245
€0.129166
€0.114134
5/29/2024
€0.112127
€0.114134
€0.114486
€0.109076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 17 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,807
2.31%
Market Cap€1.4T
Volume€34.8B
2
3,807.54
0.83%
Market Cap€457.43B
Volume€12.17B
4
700.74
11.04%
Market Cap€107.85B
Volume€3.41B
5
173.35
4.30%
Market Cap€79.63B
Volume€2.26B
8
0.53
0.96%
Market Cap€29.19B
Volume€975.55M
9
0.16
2.25%
Market Cap€23.54B
Volume€721.68M

Data provided by Coingecko API

More Cryptocurrencies

1
63,481
0.50%
Market Cap€1.25T
Volume€20.7B
2
3,468.15
1.69%
Market Cap€416.33B
Volume€10.54B
3
0.92
0.32%
Market Cap€103.16B
Volume€32.52B
4
578.5
0.01%
Market Cap€88.95B
Volume€1.09B
5
151.98
0.84%
Market Cap€69.9B
Volume€1.7B

Data provided by Coingecko API