Harbor (HBR) Live Price

Harbor logo
HBRHarbor
GBP 0.119372+15.93%
Market Cap
GBP 0
0%
Volume (24)
GBP 13,700
0.33%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
GBP 0.119372

Price Change

GBP 0.01639895
15.93%
24h Low / 24h High
GBP 0.10284 / GBP 0.120156

Trading Volume

GBP 13,699.78
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
1,550,005 HBR
Max Supply
100,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

GBP 184,507
9.22%

Harbor Price Yesterday

Yesterday's Low / High
GBP 0.10880557 / GBP 0.10916333
Yesterday's Open / Close
GBP 0.10880557 / GBP 0.10916333
Yesterday's Change
9.53%
Yesterday's Volume
GBP 8,208.0525

Harbor Price History

7d Low / 7d High
GBP 0.11793292 / GBP 0.15359865
30d Low / 30d High
GBP 0.10246988 / GBP 0.10916333
90d Low / 90d High
GBP 0.10246988 / GBP 0.11153343
52 Week Low / 52 Week High
GBP 0.074211398 / GBP 0.11153343
All Time HighFeb 16, 2024 (3 months ago)
GBP 0.917179
87.02%
All Time LowApr 13, 2024 (1 months ago)
GBP 0.02389211
398.23%

Data provided by Coingecko API

HBR to GBP converter

Harbor
HarborHBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to GBP)

HBRGBP by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (GBP)

Date
6/2/2024
GBP 0.105966
GBP 0
GBP 0.109163
GBP 0.10247
6/1/2024
GBP 0.107316
GBP 0.105966
GBP 0.107316
GBP 0.104972
5/31/2024
GBP 0.108278
GBP 0.107316
GBP 0.111533
GBP 0.107115
5/30/2024
GBP 0.097086
GBP 0.108278
GBP 0.109864
GBP 0.097086
5/29/2024
GBP 0.095381
GBP 0.097086
GBP 0.097369
GBP 0.092771
5/28/2024
GBP 0.099559
GBP 0.095381
GBP 0.099559
GBP 0.093314
5/27/2024
GBP 0.074211
GBP 0.099559
GBP 0.101124
GBP 0.074211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 20 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,404
2.64%
Market CapGBP 1.36T
VolumeGBP 29.94B
2
GBP 3,785.59
0.43%
Market CapGBP 454.24B
VolumeGBP 12.76B
4
GBP 624.42
4.39%
Market CapGBP 95.92B
VolumeGBP 1.93B
5
GBP 165.73
1.77%
Market CapGBP 76.06B
VolumeGBP 1.99B
8
GBP 0.519414
1.47%
Market CapGBP 28.81B
VolumeGBP 852.46M
9
GBP 0.160432
2.98%
Market CapGBP 23.15B
VolumeGBP 747.11M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API