Harbor (HBR) Live Price

Harbor logo
HBRHarbor
INR 11.27-1.00%
Market Cap
INR 0
0%
Volume (24)
INR 296,931
0.01%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
INR 11.27

Price Change

INR -0.11333335
1.00%
24h Low / 24h High
INR 11.14 / INR 11.46

Trading Volume

INR 296,931
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
1,550,005 HBR
Max Supply
100,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

INR 17,503,999
0.94%

Harbor Price Yesterday

Yesterday's Low / High
INR 11.399314 / INR 11.400533
Yesterday's Open / Close
INR 11.399314 / INR 11.400533
Yesterday's Change
1.14%
Yesterday's Volume
INR 830,411.71

Harbor Price History

7d Low / 7d High
INR 0.092015008 / INR 0.1419521
30d Low / 30d High
INR 11.264309 / INR 11.835059
90d Low / 90d High
INR 9.831631 / INR 11.835059
52 Week Low / 52 Week High
INR 7.6426518 / INR 11.835059
All Time HighFeb 16, 2024 (3 months ago)
INR 95.82
88.21%
All Time LowApr 20, 2024 (1 months ago)
INR 2.49
354.16%

Data provided by Coingecko API

HBR to INR converter

Harbor
HarborHBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to INR)

HBRINR by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (INR)

Date
5/31/2024
INR 11.483695
INR 0
INR 11.835059
INR 11.389217
5/30/2024
INR 10.27723
INR 11.483695
INR 11.63156
INR 10.27723
5/29/2024
INR 10.125031
INR 10.27723
INR 10.312373
INR 9.831631
5/28/2024
INR 10.572715
INR 10.125031
INR 10.572715
INR 9.925418
5/27/2024
INR 7.849394
INR 10.572715
INR 10.734351
INR 7.849394
5/26/2024
INR 7.850596
INR 7.849394
INR 7.980019
INR 7.737921
5/25/2024
INR 7.811666
INR 7.850596
INR 8.593753
INR 7.642652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 36 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,741
0.87%
Market CapINR 1.33T
VolumeINR 10.73B
2
INR 3,814.25
1.84%
Market CapINR 458.21B
VolumeINR 7.57B
4
INR 600.36
1.37%
Market CapINR 92.38B
VolumeINR 603.36M
5
INR 166.34
0.68%
Market CapINR 76.48B
VolumeINR 1.01B
8
INR 0.518821
0.38%
Market CapINR 28.77B
VolumeINR 417.77M
9
INR 0.160268
1.05%
Market CapINR 23.2B
VolumeINR 477.46M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,594,595
1.99%
Market CapINR 110.49T
VolumeINR 2.3T
2
INR 311,662
0.92%
Market CapINR 37.54T
VolumeINR 1.17T
3
INR 83.34
0.07%
Market CapINR 9.34T
VolumeINR 3.5T
4
INR 49,226
1.01%
Market CapINR 7.59T
VolumeINR 54.17B
5
INR 13,726.31
2.22%
Market CapINR 6.32T
VolumeINR 220.33B

Data provided by Coingecko API