Harbor (HBR) Live Price

Harbor logo
HBRHarbor
JPY 13.63+2.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,181,803
0.17%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
JPY 13.63

Price Change

JPY 0.393339
2.97%
24h Low / 24h High
JPY 12.82 / JPY 13.73

Trading Volume

JPY 1,181,803
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
1,550,005 HBR
Max Supply
100,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

JPY 21,283,977
3.50%

Harbor Price Yesterday

Yesterday's Low / High
JPY 13.206351 / JPY 13.328384
Yesterday's Open / Close
JPY 13.328384 / JPY 13.206351
Yesterday's Change
2.73%
Yesterday's Volume
JPY 1,266,070.7

Harbor Price History

7d Low / 7d High
JPY 0.064560043 / JPY 0.087376777
30d Low / 30d High
JPY 12.851792 / JPY 13.528715
90d Low / 90d High
JPY 11.847266 / JPY 13.528715
52 Week Low / 52 Week High
JPY 9.9708153 / JPY 13.528715
All Time HighFeb 16, 2024 (3 months ago)
JPY 173.44
92.08%
All Time LowApr 13, 2024 (1 months ago)
JPY 4.56
201.01%

Data provided by Coingecko API

HBR to JPY converter

Harbor
HarborHBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to JPY)

HBRJPY by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (JPY)

Date
5/21/2024
JPY 13.175838
JPY 0
JPY 13.528715
JPY 12.851792
5/20/2024
JPY 12.286443
JPY 13.175838
JPY 13.253283
JPY 12.275262
5/19/2024
JPY 12.744081
JPY 12.286443
JPY 12.744081
JPY 12.250698
5/18/2024
JPY 11.498994
JPY 12.744081
JPY 12.746791
JPY 11.498994
5/17/2024
JPY 10.814281
JPY 11.498994
JPY 11.613973
JPY 10.814281
5/16/2024
JPY 10.591646
JPY 10.814281
JPY 10.938695
JPY 10.591646
5/15/2024
JPY 10.016639
JPY 10.591646
JPY 10.68297
JPY 9.970815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 15 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,138
1.37%
Market CapJPY 1.38T
VolumeJPY 31.96B
2
JPY 3,737.61
0.49%
Market CapJPY 449.13B
VolumeJPY 29.83B
4
JPY 622.99
0.50%
Market CapJPY 95.9B
VolumeJPY 1.53B
8
JPY 0.535154
1.47%
Market CapJPY 29.6B
VolumeJPY 1.29B
11
JPY 0.487634
3.12%
Market CapJPY 17.23B
VolumeJPY 415.03M
583
JPY 1.002
0.24%
Market CapJPY 70.68M
VolumeJPY 567,743

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,089,891
6.43%
Market CapJPY 218.49T
VolumeJPY 6.05T
2
JPY 572,280
18.39%
Market CapJPY 68.85T
VolumeJPY 5.18T
3
JPY 156.11
0.29%
Market CapJPY 17.42T
VolumeJPY 17.63T
4
JPY 96,790
7.95%
Market CapJPY 14.89T
VolumeJPY 446B
5
JPY 28,366
2.45%
Market CapJPY 12.76T
VolumeJPY 773.4B

Data provided by Coingecko API