Harlequins Fan Token (QUINS) Live Price

Harlequins Fan Token logo
QUINSHarlequins Fan Token
BRL 2.22-7.83%
Market Cap
BRL 0
0%
Volume (24)
BRL 33
15.70%
Circulating Supply
0 QUINS
Issue Date
-

Data provided by Coingecko API

QUINS price Statistics

Harlequins Fan Token Price Today

Harlequins Fan Token Price
BRL 2.22

Price Change

BRL -0.18846551
7.83%
24h Low / 24h High
BRL 2.22 / BRL 2.42

Trading Volume

BRL 33.29
15.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harlequins Fan Token Supply

Circulating Supply
0 QUINS
Total Supply
5,000,000 QUINS
Max Supply
5,000,000 QUINS

Harlequins Fan Token Market Cap

Fully Diluted
Market Cap

BRL 11,160,286
0.06%

Harlequins Fan Token Price Yesterday

Yesterday's Low / High
BRL 2.229507 / BRL 2.2318822
Yesterday's Open / Close
BRL 2.2318822 / BRL 2.229507
Yesterday's Change
0.48%
Yesterday's Volume
BRL 35.710115

Harlequins Fan Token Price History

7d Low / 7d High
BRL 0.42850161 / BRL 0.73301397
30d Low / 30d High
BRL 2.229507 / BRL 2.4158491
90d Low / 90d High
BRL 2.229507 / BRL 3.04111
52 Week Low / 52 Week High
BRL 2.229507 / BRL 3.8226679
All Time HighFeb 8, 2023 (1 years ago)
BRL 12.98
82.80%
All Time LowJun 6, 2024 (0 days ago)
BRL 2.22
0.63%

Data provided by Coingecko API

QUINS to BRL converter

Harlequins Fan Token
Harlequins Fan TokenQUINS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harlequins Fan Token Price Chart (QUINS to BRL)

QUINSBRL by TradingView

Harlequins Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Harlequins Fan Token Historical Price Data (BRL)

Date
6/6/2024
BRL 2.342726
BRL 0
BRL 2.406553
BRL 2.229507
6/5/2024
BRL 2.344809
BRL 2.342726
BRL 2.415849
BRL 2.339385
6/4/2024
BRL 2.372726
BRL 2.344809
BRL 3.04111
BRL 2.326771
6/3/2024
BRL 2.325166
BRL 2.372726
BRL 3.022863
BRL 2.258201
6/2/2024
BRL 3.271145
BRL 2.325166
BRL 3.414629
BRL 2.248048
6/1/2024
BRL 3.786212
BRL 3.271145
BRL 3.786212
BRL 3.568733
5/31/2024
BRL 3.822668
BRL 3.786212
BRL 3.822668
BRL 3.705104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

23 hours, 56 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,780
0.48%
Market CapBRL 1.39T
VolumeBRL 23.39B
2
BRL 3,812.15
1.37%
Market CapBRL 458.06B
VolumeBRL 11.57B
4
BRL 710.75
1.66%
Market CapBRL 109.14B
VolumeBRL 1.9B
5
BRL 170.15
1.86%
Market CapBRL 78.44B
VolumeBRL 1.98B
8
BRL 0.52
0.83%
Market CapBRL 28.96B
VolumeBRL 923.96M
9
BRL 0.16
1.96%
Market CapBRL 23.17B
VolumeBRL 785.78M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 376,018
0.00%
Market CapBRL 7.41T
VolumeBRL 68.28B
2
BRL 20,396
1.38%
Market CapBRL 2.45T
VolumeBRL 65.92B
3
BRL 5.3
0.25%
Market CapBRL 595.99B
VolumeBRL 201.45B
4
BRL 3,732.66
0.51%
Market CapBRL 573.58B
VolumeBRL 9.55B
5
BRL 914.44
0.01%
Market CapBRL 420.51B
VolumeBRL 9.99B

Data provided by Coingecko API