Harlequins Fan Token (QUINS) Live Price

Harlequins Fan Token logo
QUINSHarlequins Fan Token
ETH 0.000111-5.80%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
15.95%
Circulating Supply
0 QUINS
Issue Date
-

Data provided by Coingecko API

QUINS price Statistics

Harlequins Fan Token Price Today

Harlequins Fan Token Price
ETH 0.0001107

Price Change

ETH -0.0000068176295
5.80%
24h Low / 24h High
ETH 0.00011102 / ETH 0.00011821

Trading Volume

ETH 0.00166057
15.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harlequins Fan Token Supply

Circulating Supply
0 QUINS
Total Supply
5,000,000 QUINS
Max Supply
5,000,000 QUINS

Harlequins Fan Token Market Cap

Fully Diluted
Market Cap

ETH 556.426
0.23%

Harlequins Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.00011143427 / ETH 0.0001116463
Yesterday's Open / Close
ETH 0.00011143427 / ETH 0.0001116463
Yesterday's Change
0.75%
Yesterday's Volume
ETH 0.0017829483

Harlequins Fan Token Price History

7d Low / 7d High
ETH 0.42850161 / ETH 0.73301397
30d Low / 30d High
ETH 0.00011143427 / ETH 0.00011831078
90d Low / 90d High
ETH 0.00011143427 / ETH 0.00015379043
52 Week Low / 52 Week High
ETH 0.00011143427 / ETH 0.00019163841
All Time HighDec 16, 2022 (1 years ago)
ETH 0.00171611
93.51%
All Time LowJun 6, 2024 (0 days ago)
ETH 0.00011102
0.26%

Data provided by Coingecko API

QUINS to ETH converter

Harlequins Fan Token
Harlequins Fan TokenQUINS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Harlequins Fan Token Price Chart (QUINS to ETH)

QUINSETH by TradingView

Harlequins Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Harlequins Fan Token Historical Price Data (ETH)

Date
6/6/2024
ETH 0.000115
ETH 0
ETH 0.000117
ETH 0.000111
6/5/2024
ETH 0.000116
ETH 0.000115
ETH 0.000119
ETH 0.000116
6/4/2024
ETH 0.000119
ETH 0.000116
ETH 0.000154
ETH 0.000117
6/3/2024
ETH 0.000116
ETH 0.000119
ETH 0.000153
ETH 0.000114
6/2/2024
ETH 0.000165
ETH 0.000116
ETH 0.000171
ETH 0.000113
6/1/2024
ETH 0.00019
ETH 0.000165
ETH 0.000191
ETH 0.000179
5/31/2024
ETH 0.000192
ETH 0.00019
ETH 0.000192
ETH 0.000187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

23 hours, 56 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,780
0.48%
Market CapETH 1.39T
VolumeETH 23.39B
2
eth
EthereumETH
ETH 3,812.15
1.37%
Market CapETH 458.06B
VolumeETH 11.57B
4
ETH 710.75
1.66%
Market CapETH 109.14B
VolumeETH 1.9B
5
ETH 170.15
1.86%
Market CapETH 78.44B
VolumeETH 1.98B
8
ETH 0.521523
0.83%
Market CapETH 28.96B
VolumeETH 923.96M
9
ETH 0.160136
1.96%
Market CapETH 23.17B
VolumeETH 785.78M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.445088
1.31%
Market CapETH 363.63M
VolumeETH 6.87M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.15M
VolumeETH 3.27M
3
ETH 0.00026009
1.04%
Market CapETH 29.23M
VolumeETH 9.88M
4
ETH 0.18304498
1.99%
Market CapETH 28.16M
VolumeETH 466,148
5
ETH 0.04484201
1.35%
Market CapETH 20.62M
VolumeETH 490,035

Data provided by Coingecko API