Harlequins Fan Token (QUINS) Live Price

Harlequins Fan Token logo
QUINSHarlequins Fan Token
GBP 0.329909-7.06%
Market Cap
GBP 0
0%
Volume (24)
GBP 5
15.70%
Circulating Supply
0 QUINS
Issue Date
-

Data provided by Coingecko API

QUINS price Statistics

Harlequins Fan Token Price Today

Harlequins Fan Token Price
GBP 0.329909

Price Change

GBP -0.025064704
7.06%
24h Low / 24h High
GBP 0.329699 / GBP 0.356731

Trading Volume

GBP 4.95
15.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harlequins Fan Token Supply

Circulating Supply
0 QUINS
Total Supply
5,000,000 QUINS
Max Supply
5,000,000 QUINS

Harlequins Fan Token Market Cap

Fully Diluted
Market Cap

GBP 1,659,178
0.07%

Harlequins Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.33144 / GBP 0.33177443
Yesterday's Open / Close
GBP 0.33177443 / GBP 0.33144
Yesterday's Change
0.51%
Yesterday's Volume
GBP 5.3083909

Harlequins Fan Token Price History

7d Low / 7d High
GBP 0.42850161 / GBP 0.73301397
30d Low / 30d High
GBP 0.33144 / GBP 0.35633706
90d Low / 90d High
GBP 0.33144 / GBP 0.45213765
52 Week Low / 52 Week High
GBP 0.33144 / GBP 0.57528769
All Time HighFeb 8, 2023 (1 years ago)
GBP 2.06
83.89%
All Time LowJun 6, 2024 (0 days ago)
GBP 0.329699
0.64%

Data provided by Coingecko API

QUINS to GBP converter

Harlequins Fan Token
Harlequins Fan TokenQUINS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Harlequins Fan Token Price Chart (QUINS to GBP)

QUINSGBP by TradingView

Harlequins Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Harlequins Fan Token Historical Price Data (GBP)

Date
6/6/2024
GBP 0.346677
GBP 0
GBP 0.3548
GBP 0.33144
6/5/2024
GBP 0.347371
GBP 0.346677
GBP 0.356337
GBP 0.346261
6/4/2024
GBP 0.352963
GBP 0.347371
GBP 0.452138
GBP 0.346376
6/3/2024
GBP 0.348385
GBP 0.352963
GBP 0.449632
GBP 0.337768
6/2/2024
GBP 0.48953
GBP 0.348385
GBP 0.511328
GBP 0.336212
6/1/2024
GBP 0.56661
GBP 0.48953
GBP 0.56661
GBP 0.534064
5/31/2024
GBP 0.575288
GBP 0.56661
GBP 0.575288
GBP 0.555709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

23 hours, 56 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,780
0.48%
Market CapGBP 1.39T
VolumeGBP 23.39B
2
GBP 3,812.15
1.37%
Market CapGBP 458.06B
VolumeGBP 11.57B
4
GBP 710.75
1.66%
Market CapGBP 109.14B
VolumeGBP 1.9B
5
GBP 170.15
1.86%
Market CapGBP 78.44B
VolumeGBP 1.98B
8
GBP 0.521523
0.83%
Market CapGBP 28.96B
VolumeGBP 923.96M
9
GBP 0.160136
1.96%
Market CapGBP 23.17B
VolumeGBP 785.78M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,475
0.30%
Market CapGBP 1.09T
VolumeGBP 10.07B
2
GBP 3,008.26
1.04%
Market CapGBP 361.49B
VolumeGBP 9.71B
3
GBP 0.782108
0.05%
Market CapGBP 87.94B
VolumeGBP 29.72B
4
GBP 550.69
0.81%
Market CapGBP 84.63B
VolumeGBP 1.41B
5
GBP 134.91
0.32%
Market CapGBP 62.04B
VolumeGBP 1.47B

Data provided by Coingecko API