Harmony (ONE) Live Price

Harmony logo
ONEHarmony
BRL 0.100326-6.14%
Market Cap
BRL 1.24B
5.86%
Volume (24)
BRL 36,686,999
0.80%
Circulating Supply
12,305,426,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
BRL 0.100326

Price Change

BRL -0.0065605261
6.14%
24h Low / 24h High
BRL 0.099943 / BRL 0.107916

Trading Volume

BRL 36,686,999
0.80%
Volume / Market Cap
0.029693168
Market Dominance
0.0085129783%
Market Rank
#266

Harmony Supply

Circulating Supply
12,305,426,115.001 ONE
Total Supply
13,156,044,839.793 ONE
Max Supply
13,156,044,839.793 ONE

Harmony Market Cap

Market Cap
BRL 1,235,536,700
5.86%

Fully Diluted
Market Cap

BRL 1,320,943,800
5.98%

Harmony Price Yesterday

Yesterday's Low / High
BRL 0.10663491 / BRL 0.10694007
Yesterday's Open / Close
BRL 0.10694007 / BRL 0.10663491
Yesterday's Change
6.05%
Yesterday's Volume
BRL 69,455,519

Harmony Price History

7d Low / 7d High
BRL 0.018920393 / BRL 0.023289247
30d Low / 30d High
BRL 0.10522457 / BRL 0.11899679
90d Low / 90d High
BRL 0.10522457 / BRL 0.12318149
52 Week Low / 52 Week High
BRL 0.10522457 / BRL 0.12318149
All Time HighOct 26, 2021 (2 years ago)
BRL 2.11
95.22%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.00610235
1548.91%

Data provided by Coingecko API

ONE to BRL converter

Harmony
HarmonyONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to BRL)

ONEBRL by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (BRL)

Date
6/7/2024
BRL 0.118146
BRL 0
BRL 0.118685
BRL 0.105225
6/6/2024
BRL 0.121409
BRL 0.118146
BRL 0.121737
BRL 0.116855
6/5/2024
BRL 0.121355
BRL 0.121409
BRL 0.123181
BRL 0.120736
6/4/2024
BRL 0.11569
BRL 0.121355
BRL 0.121219
BRL 0.115065
6/3/2024
BRL 0.113464
BRL 0.11569
BRL 0.118642
BRL 0.113178
6/2/2024
BRL 0.114446
BRL 0.113464
BRL 0.117497
BRL 0.113061
6/1/2024
BRL 0.11406
BRL 0.114446
BRL 0.114408
BRL 0.111873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 22 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,458
0.22%
Market CapBRL 1.37T
VolumeBRL 13.13B
2
BRL 3,687.91
0.25%
Market CapBRL 443.29B
VolumeBRL 7.19B
4
BRL 685.96
0.55%
Market CapBRL 105.63B
VolumeBRL 1.04B
5
BRL 159.79
1.92%
Market CapBRL 73.67B
VolumeBRL 1.74B
8
BRL 0.49
0.30%
Market CapBRL 27.4B
VolumeBRL 743.81M
9
BRL 0.15
1.50%
Market CapBRL 21.16B
VolumeBRL 852.1M

Data provided by Coingecko API

More Cryptocurrencies

263
BRL 1.08
9.32%
Market CapBRL 1.24B
VolumeBRL 404.73M
264
BRL 0.1
6.30%
Market CapBRL 1.24B
VolumeBRL 178.25M
265
BRL 370,221
0.95%
Market CapBRL 1.24B
VolumeBRL 3.56M
267
BRL 2.71
0.18%
Market CapBRL 1.23B
VolumeBRL 226,699
Market CapBRL 1.22B
VolumeBRL 4.37M

Data provided by Coingecko API