Harmony (ONE) Live Price

Harmony logo
ONEHarmony
0.02079-1.49%
Market Cap
€256.13M
1.40%
Volume (24)
4,736,501
0.59%
Circulating Supply
12,305,426,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
€0.0207903

Price Change

€-0.00031491613
1.49%
24h Low / 24h High
€0.0205801 / €0.02142009

Trading Volume

€4,736,501
0.59%
Volume / Market Cap
0.018492669
Market Dominance
0.010026174%
Market Rank
#255

Harmony Supply

Circulating Supply
12,305,426,115.001 ONE
Total Supply
13,156,044,839.793 ONE
Max Supply
13,156,044,839.793 ONE

Harmony Market Cap

Market Cap
€256,128,570
1.40%

Fully Diluted
Market Cap

€273,833,590
0.92%

Harmony Price Yesterday

Yesterday's Low / High
€0.020961039 / €0.021054788
Yesterday's Open / Close
€0.020961039 / €0.021054788
Yesterday's Change
1.04%
Yesterday's Volume
€5,443,252.8

Harmony Price History

7d Low / 7d High
€0.021213957 / €0.023289247
30d Low / 30d High
€0.020895165 / €0.021410271
90d Low / 90d High
€0.019859348 / €0.021410271
52 Week Low / 52 Week High
€0.01962274 / €0.021410271
All Time HighJan 14, 2022 (2 years ago)
€0.329619
93.69%
All Time LowMar 13, 2020 (4 years ago)
€0.00113931
1726.68%

Data provided by Coingecko API

ONE to EUR converter

Harmony
HarmonyONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to EUR)

ONEEUR by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (EUR)

Date
6/5/2024
€0.021087
€0
€0.02141
€0.020961
6/4/2024
€0.020201
€0.021087
€0.02106
€0.020156
6/3/2024
€0.019926
€0.020201
€0.020804
€0.019872
6/2/2024
€0.020094
€0.019926
€0.020629
€0.019859
6/1/2024
€0.020025
€0.020094
€0.020087
€0.019642
5/31/2024
€0.020021
€0.020025
€0.020228
€0.019666
5/30/2024
€0.020516
€0.020021
€0.020595
€0.019623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 49 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,894
0.07%
Market Cap€1.4T
Volume€25.75B
2
3,846.23
1.37%
Market Cap€462.65B
Volume€12.59B
4
706.24
1.27%
Market Cap€108.82B
Volume€1.7B
5
172.53
0.46%
Market Cap€79.46B
Volume€1.84B
8
0.52
0.66%
Market Cap€29.04B
Volume€798.78M
9
0.16
0.49%
Market Cap€23.44B
Volume€591.48M

Data provided by Coingecko API

More Cryptocurrencies

252
3,675.04
1.24%
Market Cap€260.93M
Volume€7M
Market Cap€259.41M
Volume€4.13M
254
0.32
1.80%
Market Cap€258.07M
Volume€7.22M
256
1.21
3.69%
Market Cap€255.44M
Volume€709,681
257
0.28
0.26%
Market Cap€250.1M
Volume€7.26M

Data provided by Coingecko API