Harmony (ONE) Live Price

Harmony logo
ONEHarmony
JPY 3.09-10.67%
Market Cap
JPY 38.1B
10.76%
Volume (24)
JPY 1,983,537,700
0.80%
Circulating Supply
12,305,426,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
JPY 3.09

Price Change

JPY -0.36963985
10.67%
24h Low / 24h High
JPY 3 / JPY 3.53

Trading Volume

JPY 1,983,537,700
0.80%
Volume / Market Cap
0.05206514
Market Dominance
0.008843619%
Market Rank
#264

Harmony Supply

Circulating Supply
12,305,426,115.001 ONE
Total Supply
13,156,044,839.793 ONE
Max Supply
13,156,044,839.793 ONE

Harmony Market Cap

Market Cap
JPY 38,097,231,000
10.76%

Fully Diluted
Market Cap

JPY 40,730,721,000
1.08%

Harmony Price Yesterday

Yesterday's Low / High
JPY 3.1253871 / JPY 3.1343312
Yesterday's Open / Close
JPY 3.1343312 / JPY 3.1253871
Yesterday's Change
1.27%
Yesterday's Volume
JPY 2,035,687,800

Harmony Price History

7d Low / 7d High
JPY 0.019818088 / JPY 0.023289247
30d Low / 30d High
JPY 3.1098456 / JPY 3.531593
90d Low / 90d High
JPY 3.1098456 / JPY 3.6249044
52 Week Low / 52 Week High
JPY 3.1098456 / JPY 3.6249044
All Time HighOct 26, 2021 (2 years ago)
JPY 43.2
92.83%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.133825
2213.38%

Data provided by Coingecko API

ONE to JPY converter

Harmony
HarmonyONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to JPY)

ONEJPY by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (JPY)

Date
6/7/2024
JPY 3.496898
JPY 0
JPY 3.530105
JPY 3.109846
6/6/2024
JPY 3.568824
JPY 3.496898
JPY 3.575298
JPY 3.463638
6/5/2024
JPY 3.558235
JPY 3.568824
JPY 3.624904
JPY 3.55298
6/4/2024
JPY 3.438451
JPY 3.558235
JPY 3.547271
JPY 3.399678
6/3/2024
JPY 3.398662
JPY 3.438451
JPY 3.535536
JPY 3.389859
6/2/2024
JPY 3.430336
JPY 3.398662
JPY 3.521787
JPY 3.389145
6/1/2024
JPY 3.419025
JPY 3.430336
JPY 3.429197
JPY 3.353241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 53 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,395
2.31%
Market CapJPY 1.37T
VolumeJPY 18.37B
2
JPY 3,693.87
3.02%
Market CapJPY 443.95B
VolumeJPY 16.26B
4
JPY 692.67
1.25%
Market CapJPY 106.62B
VolumeJPY 1.86B
5
JPY 162.46
5.46%
Market CapJPY 74.94B
VolumeJPY 3.16B
8
JPY 0.49913
4.65%
Market CapJPY 27.71B
VolumeJPY 1.88B
9
JPY 0.147697
8.04%
Market CapJPY 21.37B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

261
JPY 3.09
11.68%
Market CapJPY 38.65B
VolumeJPY 7.11B
Market CapJPY 38.53B
VolumeJPY 1.47B
263
JPY 33.52
4.22%
Market CapJPY 38.29B
VolumeJPY 9.86B
265
JPY 0.488044
4.06%
Market CapJPY 37.98B
VolumeJPY 202.93M
266
JPY 2,091.88
3.19%
Market CapJPY 37.32B
VolumeJPY 119.17M

Data provided by Coingecko API