Harvest Finance (FARM) Live Price

Harvest Finance logo
FARMHarvest Finance
BRL 373.67+1.67%
Market Cap
BRL 250.92M
1.72%
Volume (24)
BRL 18,342,984
0.81%
Circulating Supply
670,133 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

Harvest Finance Price Today

Harvest Finance Price
BRL 373.67

Price Change

BRL 6.13
1.67%
24h Low / 24h High
BRL 367.42 / BRL 379.47

Trading Volume

BRL 18,342,984
0.81%
Volume / Market Cap
0.073102979
Market Dominance
0.0017942793%
Market Rank
#706

Harvest Finance Supply

Circulating Supply
670,132.505 FARM
Total Supply
690,357.18 FARM
Max Supply
690,357.18 FARM

Harvest Finance Market Cap

Market Cap
BRL 250,919,790
1.72%

Fully Diluted
Market Cap

BRL 258,492,570
1.68%

Harvest Finance Price Yesterday

Yesterday's Low / High
BRL 368.06351 / BRL 368.41723
Yesterday's Open / Close
BRL 368.06351 / BRL 368.41723
Yesterday's Change
1.47%
Yesterday's Volume
BRL 46,515,511

Harvest Finance Price History

7d Low / 7d High
BRL 66.185554 / BRL 81.423684
30d Low / 30d High
BRL 355.57433 / BRL 371.5606
90d Low / 90d High
BRL 355.57433 / BRL 395.79814
52 Week Low / 52 Week High
BRL 337.85078 / BRL 415.63045
All Time HighSep 2, 2020 (3 years ago)
BRL 27,418
98.63%
All Time LowJun 15, 2023 (11 months ago)
BRL 99.73
275.35%

Data provided by Coingecko API

FARM to BRL converter

Harvest Finance
Harvest FinanceFARM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harvest Finance Price Chart (FARM to BRL)

FARMBRL by TradingView

Harvest Finance Exchanges

Instant crypto to crypto exchange coming soon!

Harvest Finance Historical Price Data (BRL)

Date
5/24/2024
BRL 365.738725
BRL 0
BRL 371.560598
BRL 355.574329
5/23/2024
BRL 373.467513
BRL 365.738725
BRL 377.165714
BRL 360.543982
5/22/2024
BRL 384.667852
BRL 373.467513
BRL 384.677473
BRL 373.929299
5/21/2024
BRL 391.254838
BRL 384.667852
BRL 395.798135
BRL 384.198976
5/20/2024
BRL 408.165264
BRL 391.254838
BRL 408.165264
BRL 370.638789
5/19/2024
BRL 344.595112
BRL 408.165264
BRL 415.630451
BRL 337.85078
5/18/2024
BRL 351.886271
BRL 344.595112
BRL 351.886271
BRL 341.304236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 50 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,135
0.50%
Market CapBRL 1.36T
VolumeBRL 18.56B
2
BRL 3,741.7
0.22%
Market CapBRL 449.77B
VolumeBRL 8.4B
4
BRL 601.19
0.03%
Market CapBRL 92.5B
VolumeBRL 541.18M
8
BRL 0.54
1.23%
Market CapBRL 29.98B
VolumeBRL 498.28M
11
BRL 0.46
0.41%
Market CapBRL 16.29B
VolumeBRL 210.75M
586
BRL 1
0.09%
Market CapBRL 70.64M
VolumeBRL 507,393

Data provided by Coingecko API

More Cryptocurrencies

703
BRL 18.96
1.91%
Market CapBRL 253.39M
VolumeBRL 130.92M
704
BRL 0.92
20.00%
Market CapBRL 251.41M
VolumeBRL 16.96M
705
BRL 0.22
1.60%
Market CapBRL 251.35M
VolumeBRL 1.91M
707
BRL 1.27
3.37%
Market CapBRL 250.57M
VolumeBRL 8.53M
708
BRL 0.33
0.28%
Market CapBRL 250.02M
VolumeBRL 51.44M

Data provided by Coingecko API