Hashgard (GARD) Live Price

Hashgard logo
GARDHashgard
BRL 0.000074-0.28%
Market Cap
BRL 737,999
0.64%
Volume (24)
BRL 111,839
0.25%
Circulating Supply
10,000,000,000 GARD
Issue Date
-

Data provided by Coingecko API

GARD price Statistics

Hashgard Price Today

Hashgard Price
BRL 0.00007397

Price Change

BRL <0.000001
0.28%
24h Low / 24h High
BRL 0.00007186 / BRL 0.00007477

Trading Volume

BRL 111,839
0.25%
Volume / Market Cap
0.15154357
Market Dominance
0.0000050848911%
Market Rank
#3870

Hashgard Supply

Circulating Supply
10,000,000,000 GARD
Total Supply
10,000,000,000 GARD
Max Supply
0 GARD

Hashgard Market Cap

Market Cap
BRL 737,999
0.64%

Fully Diluted
Market Cap

BRL 737,999
0.70%

Hashgard Price Yesterday

Yesterday's Low / High
BRL 0.00007322505 / BRL 0.000073345265
Yesterday's Open / Close
BRL 0.00007322505 / BRL 0.000073345265
Yesterday's Change
0.93%
Yesterday's Volume
BRL 113,015.6

Hashgard Price History

7d Low / 7d High
BRL 0.000013595078 / BRL 0.000015062045
30d Low / 30d High
BRL 0.000071966252 / BRL 0.000074637353
90d Low / 90d High
BRL 0.000071966252 / BRL 0.000075129275
52 Week Low / 52 Week High
BRL 0.000071966252 / BRL 0.000079097008
All Time HighJul 13, 2018 (5 years ago)
BRL 0.04030323
99.82%
All Time LowOct 24, 2023 (7 months ago)
BRL 0.00004024
83.30%

Data provided by Coingecko API

GARD to BRL converter

Hashgard
HashgardGARD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hashgard Price Chart (GARD to BRL)

GARDBRL by TradingView

Hashgard Exchanges

Instant crypto to crypto exchange coming soon!

Hashgard Historical Price Data (BRL)

Date
6/8/2024
BRL 0.000074
BRL 0
BRL 0.000075
BRL 0.000072
6/7/2024
BRL 0.000073
BRL 0.000074
BRL 0.000074
BRL 0.000073
6/6/2024
BRL 0.000075
BRL 0.000073
BRL 0.000075
BRL 0.000072
6/5/2024
BRL 0.000075
BRL 0.000075
BRL 0.000075
BRL 0.000074
6/4/2024
BRL 0.000074
BRL 0.000075
BRL 0.000075
BRL 0.000074
6/3/2024
BRL 0.000074
BRL 0.000074
BRL 0.000076
BRL 0.000074
6/2/2024
BRL 0.000079
BRL 0.000074
BRL 0.000079
BRL 0.000072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

20 hours, 42 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,191
0.35%
Market CapBRL 1.36T
VolumeBRL 7.35B
2
BRL 3,670.32
0.39%
Market CapBRL 441.17B
VolumeBRL 6.76B
4
BRL 673.57
1.12%
Market CapBRL 103.6B
VolumeBRL 912.72M
5
BRL 157.19
3.25%
Market CapBRL 72.43B
VolumeBRL 1.58B
8
BRL 0.49
1.47%
Market CapBRL 27.33B
VolumeBRL 545.33M
9
BRL 0.15
1.84%
Market CapBRL 21.04B
VolumeBRL 763.22M

Data provided by Coingecko API

More Cryptocurrencies

3867
BRL 0.00376488
0.22%
Market CapBRL 734,152
VolumeBRL 36
3868
BRL 0.00042121
0.11%
Market CapBRL 740,994
VolumeBRL 29,395
3869
BRL 0.00346063
0%
Market CapBRL 735,102
VolumeBRL 0
3871
BRL 0.00122286
5.95%
Market CapBRL 733,715
VolumeBRL 9,415
3872
BRL 0.71
0.83%
Market CapBRL 732,871
VolumeBRL 327

Data provided by Coingecko API