Hashgard (GARD) Live Price

Hashgard logo
GARDHashgard
GBP 0.000011+1.76%
Market Cap
GBP 111,481
1.85%
Volume (24)
GBP 19,802
0.70%
Circulating Supply
10,000,000,000 GARD
Issue Date
-

Data provided by Coingecko API

GARD price Statistics

Hashgard Price Today

Hashgard Price
GBP 0.00001116

Price Change

GBP <0.000001
1.76%
24h Low / 24h High
GBP 0.00001096 / GBP 0.00001126

Trading Volume

GBP 19,801.71
0.70%
Volume / Market Cap
0.17762408
Market Dominance
0.00000537268%
Market Rank
#3846

Hashgard Supply

Circulating Supply
10,000,000,000 GARD
Total Supply
10,000,000,000 GARD
Max Supply
0 GARD

Hashgard Market Cap

Market Cap
GBP 111,481
1.85%

Fully Diluted
Market Cap

GBP 111,481
1.29%

Hashgard Price Yesterday

Yesterday's Low / High
GBP 0.000010962732 / GBP 0.000011050063
Yesterday's Open / Close
GBP 0.000011050063 / GBP 0.000010962732
Yesterday's Change
1.40%
Yesterday's Volume
GBP 20,970.462

Hashgard Price History

7d Low / 7d High
GBP 0.00001329754 / GBP 0.000016974264
30d Low / 30d High
GBP 0.000010888845 / GBP 0.000012099422
90d Low / 90d High
GBP 0.000010888845 / GBP 0.000013293344
52 Week Low / 52 Week High
GBP 0.000010435989 / GBP 0.000013934328
All Time HighJul 13, 2018 (5 years ago)
GBP 0.00790113
99.86%
All Time LowOct 24, 2023 (7 months ago)
GBP 0.00000655
70.28%

Data provided by Coingecko API

GARD to GBP converter

Hashgard
HashgardGARD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hashgard Price Chart (GARD to GBP)

GARDGBP by TradingView

Hashgard Exchanges

Instant crypto to crypto exchange coming soon!

Hashgard Historical Price Data (GBP)

Date
5/30/2024
GBP 0.000012
GBP 0
GBP 0.000012
GBP 0.000011
5/29/2024
GBP 0.000011
GBP 0.000012
GBP 0.000013
GBP 0.000011
5/28/2024
GBP 0.000013
GBP 0.000011
GBP 0.000013
GBP 0.000011
5/27/2024
GBP 0.000011
GBP 0.000013
GBP 0.000013
GBP 0.000011
5/26/2024
GBP 0.000011
GBP 0.000011
GBP 0.000011
GBP 0.000011
5/25/2024
GBP 0.000011
GBP 0.000011
GBP 0.000011
GBP 0.000011
5/24/2024
GBP 0.000013
GBP 0.000011
GBP 0.000014
GBP 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 1 minute and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,601
1.15%
Market CapGBP 1.33T
VolumeGBP 26.34B
2
GBP 3,786.7
1.00%
Market CapGBP 454.39B
VolumeGBP 12.41B
4
GBP 594.99
0.00%
Market CapGBP 91.43B
VolumeGBP 632.55M
5
GBP 166.68
0.03%
Market CapGBP 76.53B
VolumeGBP 2.24B
8
GBP 0.518364
0.31%
Market CapGBP 28.67B
VolumeGBP 949.05M
9
GBP 0.160109
0.58%
Market CapGBP 23.1B
VolumeGBP 866.74M

Data provided by Coingecko API

More Cryptocurrencies

3843
GBP 9.17
5.42%
Market CapGBP 111,731
VolumeGBP 578
3844
GBP 0.00001315
10.49%
Market CapGBP 111,646
VolumeGBP 5,359
3845
GBP 0.073001
7.49%
Market CapGBP 111,567
VolumeGBP 11,433
3847
GBP 0.00531733
0%
Market CapGBP 111,664
VolumeGBP 12
3848
GBP 0.00633418
0.29%
Market CapGBP 111,581
VolumeGBP 32

Data provided by Coingecko API