Hathor (HTR) Live Price

Hathor logo
HTRHathor
BRL 0.297635-6.80%
Market Cap
BRL 75.18M
6.96%
Volume (24)
BRL 2,454,787
2.40%
Circulating Supply
252,900,400 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
BRL 0.297635

Price Change

BRL -0.021713021
6.80%
24h Low / 24h High
BRL 0.296748 / BRL 0.323092

Trading Volume

BRL 2,454,787
2.40%
Volume / Market Cap
0.032651539
Market Dominance
0.00051800749%
Market Rank
#1280

Hathor Supply

Circulating Supply
252,900,400 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
BRL 75,181,356
6.96%

Fully Diluted
Market Cap

BRL 258,471,390
4.62%

Hathor Price Yesterday

Yesterday's Low / High
BRL 0.31144146 / BRL 0.3119366
Yesterday's Open / Close
BRL 0.31144146 / BRL 0.3119366
Yesterday's Change
4.51%
Yesterday's Volume
BRL 2,449,937.5

Hathor Price History

7d Low / 7d High
BRL 0.056429473 / BRL 0.071547992
30d Low / 30d High
BRL 0.30515106 / BRL 0.32863613
90d Low / 90d High
BRL 0.30515106 / BRL 0.36683507
52 Week Low / 52 Week High
BRL 0.30175222 / BRL 0.37521913
All Time HighNov 21, 2021 (2 years ago)
BRL 13.77
97.84%
All Time LowSep 25, 2023 (8 months ago)
BRL 0.18295
62.57%

Data provided by Coingecko API

HTR to BRL converter

Hathor
HathorHTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to BRL)

HTRBRL by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (BRL)

Date
6/7/2024
BRL 0.326443
BRL 0
BRL 0.326538
BRL 0.305151
6/6/2024
BRL 0.339855
BRL 0.326443
BRL 0.346759
BRL 0.32453
6/5/2024
BRL 0.360362
BRL 0.339855
BRL 0.366588
BRL 0.342796
6/4/2024
BRL 0.360831
BRL 0.360362
BRL 0.366835
BRL 0.347457
6/3/2024
BRL 0.342484
BRL 0.360831
BRL 0.375219
BRL 0.337985
6/2/2024
BRL 0.3345
BRL 0.342484
BRL 0.35459
BRL 0.322971
6/1/2024
BRL 0.316954
BRL 0.3345
BRL 0.321303
BRL 0.301752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 15 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,345
3.05%
Market CapBRL 1.36T
VolumeBRL 26.8B
2
BRL 3,681.5
3.49%
Market CapBRL 441.55B
VolumeBRL 14.76B
4
BRL 682.86
3.23%
Market CapBRL 104.68B
VolumeBRL 1.78B
5
BRL 159.66
6.97%
Market CapBRL 73.51B
VolumeBRL 3.46B
8
BRL 0.49
6.11%
Market CapBRL 27.38B
VolumeBRL 1.81B
9
BRL 0.15
9.45%
Market CapBRL 20.92B
VolumeBRL 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1276
BRL 15.17
2.00%
Market CapBRL 75.52M
VolumeBRL 7.17M
1274
BRL 1.37
12.02%
Market CapBRL 75.41M
VolumeBRL 2.14M
1279
BRL 0.28
4.34%
Market CapBRL 75.32M
VolumeBRL 597,071
1278
BRL 0.37
9.19%
Market CapBRL 75.07M
VolumeBRL 860,166
1283
BRL 810.43
3.72%
Market CapBRL 74.89M
VolumeBRL 49,244

Data provided by Coingecko API