Hathor (HTR) Live Price

Hathor logo
HTRHathor
0.036313-3.44%
Market Cap
€16.52M
3.95%
Volume (24)
287,072
2.55%
Circulating Supply
457,320,620 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
€0.03631341

Price Change

€-0.0012924627
3.44%
24h Low / 24h High
€0.03598055 / €0.03779341

Trading Volume

€287,072
2.55%
Volume / Market Cap
0.017378679
Market Dominance
0.00082088807%
Market Rank
#1058

Hathor Supply

Circulating Supply
457,320,617.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
€16,518,632
3.95%

Fully Diluted
Market Cap

€31,405,459
0.15%

Hathor Price Yesterday

Yesterday's Low / High
€0.036117056 / €0.036232427
Yesterday's Open / Close
€0.036117056 / €0.036232427
Yesterday's Change
0.38%
Yesterday's Volume
€287,713.8

Hathor Price History

7d Low / 7d High
€0.036567665 / €0.042335633
30d Low / 30d High
€0.036017359 / €0.037923244
90d Low / 90d High
€0.033354578 / €0.037923244
52 Week Low / 52 Week High
€0.032896126 / €0.037923244
All Time HighNov 21, 2021 (2 years ago)
€2.17
98.34%
All Time LowAug 5, 2024 (1 months ago)
€0.02561171
41.25%

Data provided by Coingecko API

HTR to EUR converter

Hathor
HathorHTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to EUR)

HTREUR by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (EUR)

Date
9/20/2024
€0.037777
€0
€0.037777
€0.036017
9/19/2024
€0.034436
€0.037777
€0.037923
€0.034436
9/18/2024
€0.034683
€0.034436
€0.034701
€0.034112
9/17/2024
€0.033273
€0.034683
€0.034694
€0.033273
9/16/2024
€0.03323
€0.033273
€0.034002
€0.032896
9/15/2024
€0.036246
€0.03323
€0.036479
€0.033203
9/14/2024
€0.035975
€0.036246
€0.036443
€0.035011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 39 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,078
0.37%
Market Cap€1.25T
Volume€35.89B
2
2,555.23
3.91%
Market Cap€307.51B
Volume€19.05B
4
568.05
0.25%
Market Cap€82.89B
Volume€939.73M
5
146.06
2.23%
Market Cap€68.71B
Volume€4.03B
7
0.58
0.49%
Market Cap€32.9B
Volume€1.45B
9
0.11
0.21%
Market Cap€15.36B
Volume€655.75M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€16.62M
Volume€4.95M
1056
0.00002983
16.82%
Market Cap€16.57M
Volume€5,684
1057
2,283.71
4.36%
Market Cap€16.54M
Volume€108,598
1059
1.21
2.49%
Market Cap€16.48M
Volume€150,027
1060
0.01
1.99%
Market Cap€16.44M
Volume€121,959

Data provided by Coingecko API