Hathor (HTR) Live Price

Hathor logo
HTRHathor
GBP 0.044972+2.28%
Market Cap
GBP 11.39M
2.71%
Volume (24)
GBP 299,264
0.57%
Circulating Supply
252,924,510 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
GBP 0.04497179

Price Change

GBP 0.00100161
2.28%
24h Low / 24h High
GBP 0.04295444 / GBP 0.04572958

Trading Volume

GBP 299,264
0.57%
Volume / Market Cap
0.026263971
Market Dominance
0.00052717438%
Market Rank
#1270

Hathor Supply

Circulating Supply
252,924,512 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
GBP 11,394,469
2.71%

Fully Diluted
Market Cap

GBP 39,170,131
2.80%

Hathor Price Yesterday

Yesterday's Low / High
GBP 0.043674617 / GBP 0.043970176
Yesterday's Open / Close
GBP 0.043674617 / GBP 0.043970176
Yesterday's Change
2.62%
Yesterday's Volume
GBP 318,988.01

Hathor Price History

7d Low / 7d High
GBP 0.05467726 / GBP 0.071547992
30d Low / 30d High
GBP 0.043670003 / GBP 0.046900562
90d Low / 90d High
GBP 0.043670003 / GBP 0.054127647
52 Week Low / 52 Week High
GBP 0.043670003 / GBP 0.056187926
All Time HighNov 21, 2021 (2 years ago)
GBP 1.83
97.53%
All Time LowOct 12, 2023 (8 months ago)
GBP 0.02979731
51.51%

Data provided by Coingecko API

HTR to GBP converter

Hathor
HathorHTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to GBP)

HTRGBP by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (GBP)

Date
6/8/2024
GBP 0.044836
GBP 0
GBP 0.045402
GBP 0.04367
6/7/2024
GBP 0.04853
GBP 0.044836
GBP 0.04853
GBP 0.045178
6/6/2024
GBP 0.0501
GBP 0.04853
GBP 0.051142
GBP 0.048302
6/5/2024
GBP 0.053354
GBP 0.0501
GBP 0.054128
GBP 0.050543
6/4/2024
GBP 0.053624
GBP 0.053354
GBP 0.054317
GBP 0.051651
6/3/2024
GBP 0.051224
GBP 0.053624
GBP 0.056188
GBP 0.050478
6/2/2024
GBP 0.050058
GBP 0.051224
GBP 0.053065
GBP 0.048333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

1 hour, 54 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,710
0.45%
Market CapGBP 1.37T
VolumeGBP 12.45B
2
GBP 3,712.92
0.95%
Market CapGBP 446.1B
VolumeGBP 5.9B
4
GBP 671.99
1.96%
Market CapGBP 103.39B
VolumeGBP 828.41M
5
GBP 161.69
1.76%
Market CapGBP 74.5B
VolumeGBP 1.48B
8
GBP 0.49843
0.83%
Market CapGBP 27.67B
VolumeGBP 480.85M
9
GBP 0.146961
0.46%
Market CapGBP 21.26B
VolumeGBP 623.65M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 11.48M
VolumeGBP 3,708
1268
GBP 0.058273
1.05%
Market CapGBP 11.46M
VolumeGBP 88,775
1269
GBP 0.465764
4.66%
Market CapGBP 11.43M
VolumeGBP 125,176
1271
GBP 0.03183483
1.40%
Market CapGBP 11.32M
VolumeGBP 444,311
1272
GBP 0.00000003
6.28%
Market CapGBP 11.32M
VolumeGBP 210,335

Data provided by Coingecko API