Hathor (HTR) Live Price

Hathor logo
HTRHathor
INR 4.6-4.47%
Market Cap
INR 1.16B
4.01%
Volume (24)
INR 28,575,692
76.80%
Circulating Supply
252,935,410 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
INR 4.6

Price Change

INR -0.21524196
4.47%
24h Low / 24h High
INR 4.55 / INR 4.85

Trading Volume

INR 28,575,692
76.80%
Volume / Market Cap
0.024573206
Market Dominance
0.00050641643%
Market Rank
#1291

Hathor Supply

Circulating Supply
252,935,408 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
INR 1,162,880,100
4.01%

Fully Diluted
Market Cap

INR 3,997,395,800
4.47%

Hathor Price Yesterday

Yesterday's Low / High
INR 4.7822708 / INR 4.8428497
Yesterday's Open / Close
INR 4.8428497 / INR 4.7822708
Yesterday's Change
4.42%
Yesterday's Volume
INR 7,363,517.9

Hathor Price History

7d Low / 7d High
INR 0.05467726 / INR 0.071547992
30d Low / 30d High
INR 4.5670246 / INR 4.8428497
90d Low / 90d High
INR 4.5670246 / INR 5.4596409
52 Week Low / 52 Week High
INR 4.5670246 / INR 5.9480232
All Time HighNov 21, 2021 (2 years ago)
INR 182.42
97.48%
All Time LowOct 19, 2023 (7 months ago)
INR 3.02
52.00%

Data provided by Coingecko API

HTR to INR converter

Hathor
HathorHTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to INR)

HTRINR by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (INR)

Date
6/9/2024
INR 4.640531
INR 0
INR 4.84285
INR 4.567025
6/8/2024
INR 4.766667
INR 4.640531
INR 4.826842
INR 4.642696
6/7/2024
INR 5.181838
INR 4.766667
INR 5.181838
INR 4.802447
6/6/2024
INR 5.344755
INR 5.181838
INR 5.459641
INR 5.15474
6/5/2024
INR 5.709555
INR 5.344755
INR 5.772399
INR 5.390948
6/4/2024
INR 5.711604
INR 5.709555
INR 5.798012
INR 5.514667
6/3/2024
INR 5.448191
INR 5.711604
INR 5.948023
INR 5.365658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 3 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,403
0.10%
Market CapINR 1.37T
VolumeINR 14.84B
2
INR 3,675.68
0.30%
Market CapINR 441.61B
VolumeINR 7.23B
4
INR 643.44
5.30%
Market CapINR 98.98B
VolumeINR 1.47B
5
INR 159.88
0.54%
Market CapINR 73.68B
VolumeINR 1.47B
8
INR 0.498572
0.74%
Market CapINR 27.68B
VolumeINR 693.11M
9
INR 0.145115
0.33%
Market CapINR 21B
VolumeINR 633.85M

Data provided by Coingecko API

More Cryptocurrencies

1288
INR 39.61
4.70%
Market CapINR 1.17B
VolumeINR 3.4M
1289
INR 5,686,070
0.13%
Market CapINR 1.16B
VolumeINR 10,301
1290
INR 1.79
8.70%
Market CapINR 1.17B
VolumeINR 6.84M
1292
INR 17.25
0.11%
Market CapINR 1.16B
VolumeINR 5.46M
1293
INR 0.00000206
4.45%
Market CapINR 1.16B
VolumeINR 386.35M

Data provided by Coingecko API