Hathor (HTR) Live Price

Hathor logo
HTRHathor
JPY 9.35-3.36%
Market Cap
JPY 2.36B
3.34%
Volume (24)
JPY 55,783,122
0.08%
Circulating Supply
252,746,850 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
JPY 9.35

Price Change

JPY -0.32521564
3.36%
24h Low / 24h High
JPY 9.31 / JPY 9.74

Trading Volume

JPY 55,783,122
0.08%
Volume / Market Cap
0.023605681
Market Dominance
0.00056917099%
Market Rank
#1264

Hathor Supply

Circulating Supply
252,746,848 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
JPY 2,363,122,800
3.34%

Fully Diluted
Market Cap

JPY 8,129,285,600
1.05%

Hathor Price Yesterday

Yesterday's Low / High
JPY 9.4252209 / JPY 9.4723163
Yesterday's Open / Close
JPY 9.4723163 / JPY 9.4252209
Yesterday's Change
1.05%
Yesterday's Volume
JPY 58,000,758

Hathor Price History

7d Low / 7d High
JPY 0.055186479 / JPY 0.074416194
30d Low / 30d High
JPY 9.4252209 / JPY 10.063981
90d Low / 90d High
JPY 9.3092569 / JPY 11.675355
52 Week Low / 52 Week High
JPY 8.6546195 / JPY 11.675355
All Time HighNov 21, 2021 (2 years ago)
JPY 279.67
96.65%
All Time LowJan 3, 2023 (1 years ago)
JPY 5.19
80.66%

Data provided by Coingecko API

HTR to JPY converter

Hathor
HathorHTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to JPY)

HTRJPY by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (JPY)

Date
5/31/2024
JPY 9.733939
JPY 0
JPY 9.734245
JPY 9.425221
5/30/2024
JPY 10.415141
JPY 9.733939
JPY 10.422115
JPY 9.654405
5/29/2024
JPY 10.948978
JPY 10.415141
JPY 11.159223
JPY 10.340368
5/28/2024
JPY 10.290662
JPY 10.948978
JPY 11.675355
JPY 9.309257
5/27/2024
JPY 8.843377
JPY 10.290662
JPY 10.418527
JPY 8.65462
5/26/2024
JPY 9.232515
JPY 8.843377
JPY 9.289139
JPY 8.867919
5/25/2024
JPY 9.155989
JPY 9.232515
JPY 9.379857
JPY 9.128922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 20 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,589
1.06%
Market CapJPY 1.33T
VolumeJPY 24.85B
2
JPY 3,783.03
1.06%
Market CapJPY 454.6B
VolumeJPY 13.53B
4
JPY 595.05
0.41%
Market CapJPY 91.58B
VolumeJPY 655.11M
5
JPY 166.85
0.39%
Market CapJPY 76.78B
VolumeJPY 2.27B
8
JPY 0.518531
0.13%
Market CapJPY 28.75B
VolumeJPY 892.67M
9
JPY 0.159096
0.32%
Market CapJPY 23.01B
VolumeJPY 756.61M

Data provided by Coingecko API

More Cryptocurrencies

1261
Market CapJPY 2.38B
VolumeJPY 6.2M
1262
JPY 101.32
5.95%
Market CapJPY 2.37B
VolumeJPY 482.82M
1263
JPY 24.88
4.79%
Market CapJPY 2.37B
VolumeJPY 10.05M
1265
JPY 5.58
0.88%
Market CapJPY 2.35B
VolumeJPY 96.71M
1266
JPY 3.47
0.44%
Market CapJPY 2.35B
VolumeJPY 3.17M

Data provided by Coingecko API