Hathor (HTR) Live Price

Hathor logo
HTRHathor
$0.063783-2.35%
Market Cap
$16.06M
2.36%
Volume (24)
$387,122
2.35%
Circulating Supply
252,352,560 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
$0.063783

Price Change

$-0.0015345255
2.35%
24h Low / 24h High
$0.063317 / $0.06755

Trading Volume

$387,122
2.35%
Volume / Market Cap
0.024103113
Market Dominance
0.00065559404%
Market Rank
#1178

Hathor Supply

Circulating Supply
252,352,560 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
$16,061,079
2.36%

Fully Diluted
Market Cap

$55,337,411
2.73%

Hathor Price Yesterday

Yesterday's Low / High
$0.064845948 / $0.066014209
Yesterday's Open / Close
$0.064845948 / $0.066014209
Yesterday's Change
2.52%
Yesterday's Volume
$383,818.41

Hathor Price History

7d Low / 7d High
$0.063317141 / $0.08027599
30d Low / 30d High
$0.063826952 / $0.066688851
90d Low / 90d High
$0.063826952 / $0.069067374
52 Week Low / 52 Week High
$0.063826952 / $0.08027599
All Time HighNov 21, 2021 (2 years ago)
$2.45
97.39%
All Time LowOct 12, 2023 (7 months ago)
$0.03630701
76.50%

Data provided by Coingecko API

HTR to USD converter

Hathor
HathorHTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to USD)

HTRUSD by TradingView

Hathor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.06
HTR/USDT
$0.00017
$53,051
Recently
KuCoin
KuCoin
$0.06
HTR/USDT
$0.00007
$51,888
Recently

Hathor Historical Price Data (USD)

Date
5/12/2024
$0.063963
$0
$0.066689
$0.063827
5/11/2024
$0.065632
$0.063963
$0.065899
$0.063853
5/10/2024
$0.068683
$0.065632
$0.069029
$0.066079
5/9/2024
$0.065931
$0.068683
$0.069067
$0.065853
5/8/2024
$0.074091
$0.065931
$0.074441
$0.066981
5/7/2024
$0.078186
$0.074091
$0.07839
$0.073402
5/6/2024
$0.078165
$0.078186
$0.080276
$0.076662

Data provided by Coingecko API

HTR Price Live Data

The live price of HTR is $ 0.063783 per (HTR/USD) today with a current market cap of 16.06M USD. 24-hour trading volume is $ 387,122 USD. HTR to USD price is updated in real-time. Hathor is -2.35% in the last 24 hours. It has a circulating supply of $ 252,352,560 HTR.

Hathor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 56 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,040
2.64%
Market Cap$1.24T
Volume$26.08B
2
$2,961.44
0.87%
Market Cap$355.71B
Volume$12.32B
4
$595.27
0.02%
Market Cap$91.59B
Volume$1.16B
7
$0.51
0.83%
Market Cap$28.19B
Volume$892.52M
11
$0.45
0.92%
Market Cap$15.74B
Volume$334.53M
563
$1
0.29%
Market Cap$70.41M
Volume$388,164

Data provided by Coingecko API

More Cryptocurrencies

1176
$0.00194263
1.27%
Market Cap$16.19M
Volume$243,292
1176
$1.01
1.62%
Market Cap$16.19M
Volume$27,833
1177
Market Cap$16.09M
Volume$5.09M
1180
$6.92
0.07%
Market Cap$16.06M
Volume$344,488
1182
$0.00337946
0.53%
Market Cap$16.05M
Volume$367,084

Data provided by Coingecko API