HAVAH (HVH) Live Price

HAVAH logo
HVHHAVAH
BRL 0.077427-0.64%
Market Cap
BRL 75.49M
0.59%
Volume (24)
BRL 376,367
0.01%
Circulating Supply
973,870,660 HVH
Issue Date
-

Data provided by Coingecko API

HVH price Statistics

HAVAH Price Today

HAVAH Price
BRL 0.077427

Price Change

BRL -0.00049562927
0.64%
24h Low / 24h High
BRL 0.077109 / BRL 0.079522

Trading Volume

BRL 376,367
0.01%
Volume / Market Cap
0.0049853357
Market Dominance
0.00051255244%
Market Rank
#1303

HAVAH Supply

Circulating Supply
973,870,659.885 HVH
Total Supply
5,108,033,333 HVH
Max Supply
10,000,000,000 HVH

HAVAH Market Cap

Market Cap
BRL 75,494,816
0.59%

Fully Diluted
Market Cap

BRL 395,976,650
0.27%

HAVAH Price Yesterday

Yesterday's Low / High
BRL 0.077320649 / BRL 0.07813738
Yesterday's Open / Close
BRL 0.07813738 / BRL 0.077320649
Yesterday's Change
0.39%
Yesterday's Volume
BRL 200,192.08

HAVAH Price History

7d Low / 7d High
BRL 0.014247464 / BRL 0.015837651
30d Low / 30d High
BRL 0.075748998 / BRL 0.079141146
90d Low / 90d High
BRL 0.074415221 / BRL 0.080571348
52 Week Low / 52 Week High
BRL 0.074415221 / BRL 0.0824128
All Time HighFeb 28, 2023 (1 years ago)
BRL 0.555713
86.07%
All Time LowFeb 13, 2024 (3 months ago)
BRL 0.051445
50.48%

Data provided by Coingecko API

HVH to BRL converter

HAVAH
HAVAHHVH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HAVAH Price Chart (HVH to BRL)

HVHBRL by TradingView

HAVAH Exchanges

Instant crypto to crypto exchange coming soon!

HAVAH Historical Price Data (BRL)

Date
6/5/2024
BRL 0.077023
BRL 0
BRL 0.079141
BRL 0.076774
6/4/2024
BRL 0.076667
BRL 0.077023
BRL 0.076667
BRL 0.074832
6/3/2024
BRL 0.079154
BRL 0.076667
BRL 0.079154
BRL 0.074415
6/2/2024
BRL 0.0788
BRL 0.079154
BRL 0.080674
BRL 0.0788
6/1/2024
BRL 0.07943
BRL 0.0788
BRL 0.08078
BRL 0.078611
5/31/2024
BRL 0.080212
BRL 0.07943
BRL 0.08124
BRL 0.076184
5/30/2024
BRL 0.080557
BRL 0.080212
BRL 0.082413
BRL 0.079637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 52 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,958
0.01%
Market CapBRL 1.4T
VolumeBRL 25.4B
2
BRL 3,847.7
1.05%
Market CapBRL 462.05B
VolumeBRL 12.3B
4
BRL 705.43
0.96%
Market CapBRL 108.41B
VolumeBRL 1.68B
5
BRL 173.1
0.04%
Market CapBRL 79.6B
VolumeBRL 1.86B
8
BRL 0.52
1.09%
Market CapBRL 29.04B
VolumeBRL 797.09M
9
BRL 0.16
0.65%
Market CapBRL 23.41B
VolumeBRL 599.02M

Data provided by Coingecko API

More Cryptocurrencies

1304
BRL 0.12
0.74%
Market CapBRL 75.61M
VolumeBRL 2.95M
1301
BRL 0.07
18.78%
Market CapBRL 75.55M
VolumeBRL 604,882
1302
BRL 0.34
1.74%
Market CapBRL 75.52M
VolumeBRL 554,646
1305
BRL 0.06
10.39%
Market CapBRL 75.35M
VolumeBRL 6.28M
1306
BRL 0.27
9.63%
Market CapBRL 75.27M
VolumeBRL 4.14M

Data provided by Coingecko API