HAVAH (HVH) Live Price

HAVAH logo
HVHHAVAH
JPY 2.29+2.23%
Market Cap
JPY 2.23B
2.01%
Volume (24)
JPY 4,555,372
0.06%
Circulating Supply
973,870,660 HVH
Issue Date
-

Data provided by Coingecko API

HVH price Statistics

HAVAH Price Today

HAVAH Price
JPY 2.29

Price Change

JPY 0.050045
2.23%
24h Low / 24h High
JPY 2.24 / JPY 2.34

Trading Volume

JPY 4,555,372
0.06%
Volume / Market Cap
0.0020424626
Market Dominance
0.00051149221%
Market Rank
#1307

HAVAH Supply

Circulating Supply
973,870,659.885 HVH
Total Supply
5,108,033,333 HVH
Max Supply
10,000,000,000 HVH

HAVAH Market Cap

Market Cap
JPY 2,230,333,200
2.01%

Fully Diluted
Market Cap

JPY 11,698,285,000
0.14%

HAVAH Price Yesterday

Yesterday's Low / High
JPY 2.2759026 / JPY 2.2981907
Yesterday's Open / Close
JPY 2.2981907 / JPY 2.2759026
Yesterday's Change
0.13%
Yesterday's Volume
JPY 5,888,085.8

HAVAH Price History

7d Low / 7d High
JPY 0.014247464 / JPY 0.015837651
30d Low / 30d High
JPY 2.2181268 / JPY 2.3314527
90d Low / 90d High
JPY 2.2079419 / JPY 2.4150059
52 Week Low / 52 Week High
JPY 2.2079419 / JPY 2.485826
All Time HighFeb 28, 2023 (1 years ago)
JPY 14.6
84.31%
All Time LowFeb 13, 2024 (3 months ago)
JPY 1.55
47.43%

Data provided by Coingecko API

HVH to JPY converter

HAVAH
HAVAHHVH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAVAH Price Chart (HVH to JPY)

HVHJPY by TradingView

HAVAH Exchanges

Instant crypto to crypto exchange coming soon!

HAVAH Historical Price Data (JPY)

Date
6/5/2024
JPY 2.258379
JPY 0
JPY 2.331453
JPY 2.253247
6/4/2024
JPY 2.279052
JPY 2.258379
JPY 2.281204
JPY 2.207942
6/3/2024
JPY 2.371731
JPY 2.279052
JPY 2.371731
JPY 2.225886
6/2/2024
JPY 2.361902
JPY 2.371731
JPY 2.418076
JPY 2.361902
6/1/2024
JPY 2.380964
JPY 2.361902
JPY 2.42125
JPY 2.356436
5/31/2024
JPY 2.419005
JPY 2.380964
JPY 2.436944
JPY 2.302316
5/30/2024
JPY 2.439991
JPY 2.419005
JPY 2.485826
JPY 2.399444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 39 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,987
0.30%
Market CapJPY 1.4T
VolumeJPY 15.51B
2
JPY 3,857.64
1.01%
Market CapJPY 463.38B
VolumeJPY 13.5B
4
JPY 699.57
0.53%
Market CapJPY 107.56B
VolumeJPY 2.41B
5
JPY 173.67
0.96%
Market CapJPY 79.72B
VolumeJPY 2.08B
8
JPY 0.524631
0.36%
Market CapJPY 29.09B
VolumeJPY 826.46M
9
JPY 0.162683
0.58%
Market CapJPY 23.49B
VolumeJPY 717.01M

Data provided by Coingecko API

More Cryptocurrencies

1304
JPY 9.94
2.41%
Market CapJPY 2.24B
VolumeJPY 64.61M
1305
JPY 22.5
2.06%
Market CapJPY 2.24B
VolumeJPY 19.63M
1306
JPY 125.06
4.58%
Market CapJPY 2.23B
VolumeJPY 9.67M
1308
JPY 28.03
4.02%
Market CapJPY 2.23B
VolumeJPY 21.86M
1309
JPY 254.74
8.60%
Market CapJPY 2.23B
VolumeJPY 973,010

Data provided by Coingecko API