Haven (XHV) Live Price

Haven logo
XHVHaven
BRL 0.501544+2.95%
Market Cap
BRL 22.67M
3.52%
Volume (24)
BRL 114,462
2.76%
Circulating Supply
45,085,132 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
BRL 0.501544

Price Change

BRL 0.0143656
2.95%
24h Low / 24h High
BRL 0.485682 / BRL 0.526232

Trading Volume

BRL 114,462
2.76%
Volume / Market Cap
0.0050485755
Market Dominance
0.00015392659%
Market Rank
#1946

Haven Supply

Circulating Supply
45,085,132 XHV
Total Supply
45,116,574 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
BRL 22,672,138
3.52%

Fully Diluted
Market Cap

BRL 22,687,950
2.75%

Haven Price Yesterday

Yesterday's Low / High
BRL 0.51598714 / BRL 0.51823645
Yesterday's Open / Close
BRL 0.51598714 / BRL 0.51823645
Yesterday's Change
3.01%
Yesterday's Volume
BRL 110,593.08

Haven Price History

7d Low / 7d High
BRL 0.091792224 / BRL 0.11215954
30d Low / 30d High
BRL 0.48559922 / BRL 0.52558062
90d Low / 90d High
BRL 0.48559922 / BRL 0.58842258
52 Week Low / 52 Week High
BRL 0.48559922 / BRL 0.58842258
All Time HighApr 12, 2021 (3 years ago)
BRL 162.85
99.69%
All Time LowMay 3, 2024 (1 months ago)
BRL 0.330333
52.32%

Data provided by Coingecko API

XHV to BRL converter

Haven
HavenXHV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to BRL)

XHVBRL by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (BRL)

Date
6/5/2024
BRL 0.504688
BRL 0
BRL 0.525581
BRL 0.485599
6/4/2024
BRL 0.530086
BRL 0.504688
BRL 0.531948
BRL 0.494052
6/3/2024
BRL 0.504869
BRL 0.530086
BRL 0.532439
BRL 0.496286
6/2/2024
BRL 0.574757
BRL 0.504869
BRL 0.588423
BRL 0.491351
6/1/2024
BRL 0.564677
BRL 0.574757
BRL 0.573046
BRL 0.560253
5/31/2024
BRL 0.541634
BRL 0.564677
BRL 0.574072
BRL 0.540099
5/30/2024
BRL 0.575361
BRL 0.541634
BRL 0.580246
BRL 0.536183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 5 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,040
0.08%
Market CapBRL 1.4T
VolumeBRL 22.34B
2
BRL 3,840.9
0.54%
Market CapBRL 461.49B
VolumeBRL 12.12B
4
BRL 703.51
0.42%
Market CapBRL 108.25B
VolumeBRL 1.7B
5
BRL 172.62
0.23%
Market CapBRL 79.39B
VolumeBRL 1.74B
8
BRL 0.53
0.50%
Market CapBRL 29.11B
VolumeBRL 787.47M
9
BRL 0.16
0.57%
Market CapBRL 23.58B
VolumeBRL 669.39M

Data provided by Coingecko API

More Cryptocurrencies

1942
BRL 0.13
1.94%
Market CapBRL 22.86M
VolumeBRL 20,504
1943
BRL 1.35
0.08%
Market CapBRL 22.76M
VolumeBRL 449,411
1945
BRL 0.02
0.58%
Market CapBRL 22.68M
VolumeBRL 1.98M
1947
BRL 0.04
7.51%
Market CapBRL 22.62M
VolumeBRL 1.41M
1949
BRL 0.17
0.49%
Market CapBRL 22.59M
VolumeBRL 467,803

Data provided by Coingecko API