Haven (XHV) Live Price

Haven logo
XHVHaven
ETH 0.000029+1.28%
Market Cap
ETH 1,280
1.23%
Volume (24)
ETH 2
5.42%
Circulating Supply
43,871,307 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
ETH 0.00002917

Price Change

ETH <0.000001
1.28%
24h Low / 24h High
ETH 0.0000288 / ETH 0.0000311

Trading Volume

ETH 1.963425
5.42%
Volume / Market Cap
0.0015339258
Market Dominance
0.00018082723%
Market Rank
#1859

Haven Supply

Circulating Supply
43,871,307 XHV
Total Supply
43,950,215 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
ETH 1,280
1.23%

Fully Diluted
Market Cap

ETH 1,282
2.32%

Haven Price Yesterday

Yesterday's Low / High
ETH 0.000029636876 / ETH 0.000030090218
Yesterday's Open / Close
ETH 0.000029636876 / ETH 0.000030090218
Yesterday's Change
2.32%
Yesterday's Volume
ETH 3.6061195

Haven Price History

7d Low / 7d High
ETH 0.098365192 / ETH 0.12791749
30d Low / 30d High
ETH 0.000028803216 / ETH 0.00003405131
90d Low / 90d High
ETH 0.000026687979 / ETH 0.00003405131
52 Week Low / 52 Week High
ETH 0.000026687979 / ETH 0.000036555995
All Time HighNov 12, 2018 (5 years ago)
ETH 0.01660581
99.82%
All Time LowApr 9, 2024 (1 months ago)
ETH 0.00002005
45.69%

Data provided by Coingecko API

XHV to ETH converter

Haven
HavenXHV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to ETH)

XHVETH by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (ETH)

Date
5/26/2024
ETH 0.000032
ETH 0
ETH 0.000032
ETH 0.000029
5/25/2024
ETH 0.00003
ETH 0.000032
ETH 0.000034
ETH 0.000029
5/24/2024
ETH 0.000029
ETH 0.00003
ETH 0.00003
ETH 0.000027
5/23/2024
ETH 0.000029
ETH 0.000029
ETH 0.00003
ETH 0.000027
5/22/2024
ETH 0.000027
ETH 0.000029
ETH 0.000029
ETH 0.000027
5/21/2024
ETH 0.000031
ETH 0.000027
ETH 0.000032
ETH 0.000027
5/20/2024
ETH 0.000036
ETH 0.000031
ETH 0.000037
ETH 0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 1 minute and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,631
1.38%
Market CapETH 1.37T
VolumeETH 24.45B
2
eth
EthereumETH
ETH 3,887.97
0.72%
Market CapETH 466.25B
VolumeETH 17.49B
4
ETH 604.78
0.87%
Market CapETH 93.1B
VolumeETH 847.98M
8
ETH 0.534744
1.00%
Market CapETH 29.63B
VolumeETH 800.35M
11
ETH 0.467678
2.16%
Market CapETH 16.52B
VolumeETH 279.94M
587
ETH 1
0.50%
Market CapETH 70.72M
VolumeETH 315,846

Data provided by Coingecko API

More Cryptocurrencies

1857
ETH 0.00000951
3.21%
Market CapETH 1,286
VolumeETH 25
1858
ETH 0.00000041
4.16%
Market CapETH 1,286
VolumeETH 121
1856
ETH 0.00006154
5.57%
Market CapETH 1,284
VolumeETH 9
1860
ETH 0.00000365
14.33%
Market CapETH 1,279
VolumeETH 15
1861
ETH 0.00000651
3.62%
Market CapETH 1,275
VolumeETH 19

Data provided by Coingecko API