Haven (XHV) Live Price

Haven logo
XHVHaven
GBP 0.068251-6.27%
Market Cap
GBP 3.09M
6.37%
Volume (24)
GBP 26,696
0.50%
Circulating Supply
45,247,778 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
GBP 0.068251

Price Change

GBP -0.0045640867
6.27%
24h Low / 24h High
GBP 0.05225 / GBP 0.072815

Trading Volume

GBP 26,696
0.50%
Volume / Market Cap
0.0086488336
Market Dominance
0.00014280679%
Market Rank
#1971

Haven Supply

Circulating Supply
45,247,778 XHV
Total Supply
45,263,984 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
GBP 3,086,659
6.37%

Fully Diluted
Market Cap

GBP 3,087,765
2.03%

Haven Price Yesterday

Yesterday's Low / High
GBP 0.066696927 / GBP 0.067027749
Yesterday's Open / Close
GBP 0.067027749 / GBP 0.066696927
Yesterday's Change
2.08%
Yesterday's Volume
GBP 26,171.875

Haven Price History

7d Low / 7d High
GBP 0.072272578 / GBP 0.11215954
30d Low / 30d High
GBP 0.056790636 / GBP 0.073710666
90d Low / 90d High
GBP 0.056790636 / GBP 0.078473914
52 Week Low / 52 Week High
GBP 0.056790636 / GBP 0.088058023
All Time HighApr 16, 2021 (3 years ago)
GBP 20.98
99.67%
All Time LowMay 3, 2024 (1 months ago)
GBP 0.051843
31.64%

Data provided by Coingecko API

XHV to GBP converter

Haven
HavenXHV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to GBP)

XHVGBP by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (GBP)

Date
6/7/2024
GBP 0.071392
GBP 0
GBP 0.073644
GBP 0.056791
6/6/2024
GBP 0.075502
GBP 0.071392
GBP 0.075502
GBP 0.071272
6/5/2024
GBP 0.074718
GBP 0.075502
GBP 0.077848
GBP 0.071869
6/4/2024
GBP 0.078814
GBP 0.074718
GBP 0.079089
GBP 0.073175
6/3/2024
GBP 0.075515
GBP 0.078814
GBP 0.079274
GBP 0.074274
6/2/2024
GBP 0.086013
GBP 0.075515
GBP 0.088058
GBP 0.073504
6/1/2024
GBP 0.084511
GBP 0.086013
GBP 0.085757
GBP 0.083842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 4 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,435
1.14%
Market CapGBP 1.37T
VolumeGBP 13.23B
2
GBP 3,684.62
2.05%
Market CapGBP 442.81B
VolumeGBP 13.14B
4
GBP 683.78
1.22%
Market CapGBP 105.26B
VolumeGBP 1.18B
5
GBP 159.95
4.33%
Market CapGBP 73.76B
VolumeGBP 3.31B
8
GBP 0.493101
4.88%
Market CapGBP 27.38B
VolumeGBP 1.72B
9
GBP 0.145522
8.07%
Market CapGBP 21.06B
VolumeGBP 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1968
GBP 0.0061372
4.59%
Market CapGBP 3.1M
VolumeGBP 31,546
1965
GBP 0.00185801
4.80%
Market CapGBP 3.09M
VolumeGBP 26,908
1969
GBP 0.00179297
4.23%
Market CapGBP 3.09M
VolumeGBP 6,465
1970
GBP 0.068251
6.27%
Market CapGBP 3.09M
VolumeGBP 26,696
1964
GBP 0.00030803
18.73%
Market CapGBP 3.08M
VolumeGBP 353,176

Data provided by Coingecko API