Haven (XHV) Live Price

Haven logo
XHVHaven
INR 9.09+3.89%
Market Cap
INR 396.74M
4.08%
Volume (24)
INR 464,928
0.28%
Circulating Supply
43,641,164 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
INR 9.09

Price Change

INR 0.340488
3.89%
24h Low / 24h High
INR 8.68 / INR 9.12

Trading Volume

INR 464,928
0.28%
Volume / Market Cap
0.0011718613
Market Dominance
0.00017407445%
Market Rank
#1878

Haven Supply

Circulating Supply
43,641,164 XHV
Total Supply
43,672,842 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
INR 396,743,210
4.08%

Fully Diluted
Market Cap

INR 397,031,200
2.26%

Haven Price Yesterday

Yesterday's Low / High
INR 8.8651965 / INR 8.9148252
Yesterday's Open / Close
INR 8.8651965 / INR 8.9148252
Yesterday's Change
2.25%
Yesterday's Volume
INR 528,152.83

Haven Price History

7d Low / 7d High
INR 0.10301597 / INR 0.1207151
30d Low / 30d High
INR 8.6783445 / INR 8.9519624
90d Low / 90d High
INR 8.6205083 / INR 9.7616617
52 Week Low / 52 Week High
INR 8.5812866 / INR 10.331209
All Time HighApr 16, 2021 (3 years ago)
INR 2,159.13
99.58%
All Time LowMay 3, 2024 (19 days ago)
INR 5.44
66.79%

Data provided by Coingecko API

XHV to INR converter

Haven
HavenXHV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to INR)

XHVINR by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (INR)

Date
5/22/2024
INR 8.678345
INR 0
INR 8.951962
INR 8.678345
5/21/2024
INR 9.528604
INR 8.678345
INR 9.705512
INR 8.678558
5/20/2024
INR 9.22012
INR 9.528604
INR 9.491676
INR 8.620508
5/19/2024
INR 8.953681
INR 9.22012
INR 9.761662
INR 8.90571
5/18/2024
INR 8.848805
INR 8.953681
INR 9.654663
INR 8.581287
5/17/2024
INR 8.950965
INR 8.848805
INR 9.376795
INR 8.775401
5/16/2024
INR 10.036431
INR 8.950965
INR 10.331209
INR 8.934984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 5 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,739
0.37%
Market CapINR 1.37T
VolumeINR 30.72B
2
INR 3,929.91
7.25%
Market CapINR 471.91B
VolumeINR 26.35B
4
INR 610.62
0.03%
Market CapINR 93.91B
VolumeINR 1.25B
8
INR 0.528716
0.21%
Market CapINR 29.28B
VolumeINR 890.05M
11
INR 0.485078
1.84%
Market CapINR 17.15B
VolumeINR 342.26M
591
INR 1.003
0.67%
Market CapINR 70.67M
VolumeINR 348,039

Data provided by Coingecko API

More Cryptocurrencies

1875
INR 235.8
1.49%
Market CapINR 397.75M
VolumeINR 12.93M
1876
INR 291.54
0.34%
Market CapINR 397.6M
VolumeINR 663,079
1877
INR 14.7
0.46%
Market CapINR 396.81M
VolumeINR 67.17M
1879
INR 1.046
5.86%
Market CapINR 396.07M
VolumeINR 5.48M
1880
INR 0.00000001
3.53%
Market CapINR 395.01M
VolumeINR 155,316

Data provided by Coingecko API