Haven (XHV) Live Price

Haven logo
XHVHaven
$0.115366-9.38%
Market Cap
$4.91M
8.87%
Volume (24)
$20,478
0.10%
Circulating Supply
42,583,469 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
$0.115366

Price Change

$-0.011944576
9.38%
24h Low / 24h High
$0.107649 / $0.13025

Trading Volume

$20,478
0.10%
Volume / Market Cap
0.0041690164
Market Dominance
0.00020049992%
Market Rank
#1802

Haven Supply

Circulating Supply
42,583,469 XHV
Total Supply
42,606,473 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
$4,911,950
8.87%

Fully Diluted
Market Cap

$4,914,604
4.45%

Haven Price Yesterday

Yesterday's Low / High
$0.12071518 / $0.12072662
Yesterday's Open / Close
$0.12071518 / $0.12072662
Yesterday's Change
4.44%
Yesterday's Volume
$25,404.216

Haven Price History

7d Low / 7d High
$0.078247628 / $0.17809223
30d Low / 30d High
$0.1098244 / $0.13660077
90d Low / 90d High
$0.098404423 / $0.17809223
52 Week Low / 52 Week High
$0.077737121 / $0.17809223
All Time HighApr 16, 2021 (3 years ago)
$28.9
99.60%
All Time LowMay 3, 2024 (10 days ago)
$0.065189
76.94%

Data provided by Coingecko API

XHV to USD converter

Haven
HavenXHV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to USD)

XHVUSD by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (USD)

Date
5/13/2024
$0.123761
$0
$0.129585
$0.109824
5/12/2024
$0.119617
$0.123761
$0.178092
$0.11241
5/11/2024
$0.113779
$0.119617
$0.119837
$0.107946
5/10/2024
$0.115946
$0.113779
$0.119557
$0.098404
5/9/2024
$0.091916
$0.115946
$0.123899
$0.091916
5/8/2024
$0.083832
$0.091916
$0.090051
$0.083675
5/7/2024
$0.078251
$0.083832
$0.086606
$0.077737

Data provided by Coingecko API

XHV Price Live Data

The live price of XHV is $ 0.115366 per (XHV/USD) today with a current market cap of 4.91M USD. 24-hour trading volume is $ 20,478 USD. XHV to USD price is updated in real-time. Haven is -9.38% in the last 24 hours. It has a circulating supply of $ 42,583,469 XHV.

Haven Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XHV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 33 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,892
0.33%
Market Cap$1.22T
Volume$28.78B
2
$2,915.65
0.44%
Market Cap$350.49B
Volume$12.68B
4
$587.54
1.41%
Market Cap$90.42B
Volume$937.33M
7
$0.51
1.10%
Market Cap$27.94B
Volume$853.44M
11
$0.44
1.70%
Market Cap$15.38B
Volume$346.42M
558
$1
0.35%
Market Cap$70.25M
Volume$379,313

Data provided by Coingecko API

More Cryptocurrencies

1801
$494.01
1.89%
Market Cap$4.94M
Volume$10,175
1805
$0.12
9.38%
Market Cap$4.91M
Volume$20,478
1803
$0.00002667
25.42%
Market Cap$4.91M
Volume$22,295
1804
$0.07
2.62%
Market Cap$4.91M
Volume$1.42M
1805
$0.03
5.79%
Market Cap$4.9M
Volume$11,122
1808
$704.71
11.25%
Market Cap$4.9M
Volume$78,196
1807
$0.00000001
1.51%
Market Cap$4.89M
Volume$981
1808
$0.00404246
11.42%
Market Cap$4.89M
Volume$772,330
1809
$0.00283934
13.53%
Market Cap$4.89M
Volume$8,675
1810
Market Cap$4.88M
Volume$151,707
1810
$0.31
8.29%
Market Cap$4.84M
Volume$17,353
1813
$0.00481986
15.02%
Market Cap$4.81M
Volume$551,057
1813
$0.00202974
0.71%
Market Cap$4.81M
Volume$200,836
1814
$0.19
83.17%
Market Cap$4.81M
Volume$2.49M
Market Cap$4.8M
Volume$4.41M
1816
$0.01
2.92%
Market Cap$4.8M
Volume$35,044
1817
Market Cap$4.79M
Volume$251,070
1818
$0.00272983
0.57%
Market Cap$4.78M
Volume$550,305
1818
$0.01
6.48%
Market Cap$4.77M
Volume$61,325
1822
$0.19
2.09%
Market Cap$4.77M
Volume$61,392
1821
$0.01
0.27%
Market Cap$4.76M
Volume$8.6M
1822
$0.00000051
0.63%
Market Cap$4.76M
Volume$135,713
1820
$0.42
0.55%
Market Cap$4.74M
Volume$1,653
1824
Market Cap$4.74M
Volume$11,220
1824
$134.74
1.69%
Market Cap$4.73M
Volume$378
1826
$0.00072552
0.73%
Market Cap$4.73M
Volume$1.19M
1826
$0.02
2.63%
Market Cap$4.73M
Volume$115,487
1828
$0.00373984
3.64%
Market Cap$4.72M
Volume$190,648
1829
Market Cap$4.71M
Volume$463
1830
$0.01
0.08%
Market Cap$4.69M
Volume$125,975
1831
$0.05
1.49%
Market Cap$4.69M
Volume$118,378
1833
$0.63
0.51%
Market Cap$4.68M
Volume$167,167
1834
$0.01
3.51%
Market Cap$4.67M
Volume$1.28M
1832
$9.73
1.32%
Market Cap$4.66M
Volume$5,078
1835
$0.28
2.86%
Market Cap$4.65M
Volume$75,451
1836
$1.32
0.25%
Market Cap$4.65M
Volume$299,801
1837
$0.02
1.51%
Market Cap$4.63M
Volume$4,338
1841
Market Cap$4.63M
Volume$20
1839
Market Cap$4.62M
Volume$31,140
1833
$0.88
4.53%
Market Cap$4.62M
Volume$9,156
1841
$0.03
2.43%
Market Cap$4.62M
Volume$11,771
1840
$0.03
0%
Market Cap$4.62M
Volume$12
1843
Market Cap$4.61M
Volume$72,195
1844
$0.02
4.36%
Market Cap$4.61M
Volume$50,298
1845
$0.00111136
0.80%
Market Cap$4.59M
Volume$157,568
1846
$0.15
1.44%
Market Cap$4.55M
Volume$68,334
1846
$0.12
26.86%
Market Cap$4.55M
Volume$23
1848
$0.00110323
3.04%
Market Cap$4.54M
Volume$17,969
1849
Market Cap$4.52M
Volume$2,750
Market Cap$4.52M
Volume$372,949
1850
$14.87
4.01%
Market Cap$4.52M
Volume$49,710
1852
$0.07
5.78%
Market Cap$4.49M
Volume$13,002
1853
Market Cap$4.48M
Volume$1,332
1857
$0.02
3.11%
Market Cap$4.48M
Volume$7,346
1855
$0.11
1.30%
Market Cap$4.48M
Volume$45,575
1856
$1
0.38%
Market Cap$4.47M
Volume$273,655
1858
$0.02
0.29%
Market Cap$4.47M
Volume$119,712
1858
$0.00165209
7.36%
Market Cap$4.47M
Volume$30,051
1859
$0.01
21.77%
Market Cap$4.45M
Volume$1
1860
Market Cap$4.45M
Volume$111,157
1861
Market Cap$4.42M
Volume$82,526
1862
$0.03
0.63%
Market Cap$4.42M
Volume$134,672
1863
Market Cap$4.41M
Volume$3,970
1864
$0.00116446
5.37%
Market Cap$4.4M
Volume$15,486
1864
$0.004421
0.46%
Market Cap$4.4M
Volume$10,775
1866
Market Cap$4.38M
Volume$1,768
1867
$0.00047402
0.27%
Market Cap$4.37M
Volume$60,388
1868
$0.0017691
2.27%
Market Cap$4.37M
Volume$89,863
1869
Market Cap$4.37M
Volume$10
1870
$0.00004347
5.17%
Market Cap$4.34M
Volume$14,998
1871
$0.03
0.12%
Market Cap$4.34M
Volume$258,282
1871
$0.01
0.04%
Market Cap$4.34M
Volume$5,351
1873
$0.00131594
4.64%
Market Cap$4.32M
Volume$364
1874
$0.01
2.43%
Market Cap$4.32M
Volume$2,334
1875
$0.01
1.41%
Market Cap$4.29M
Volume$0
1876
$0.17
0.35%
Market Cap$4.29M
Volume$4,434
1877
$0.01
3.43%
Market Cap$4.28M
Volume$239,582
1878
$0.01
3.78%
Market Cap$4.27M
Volume$34,503
1879
$0.01
13.58%
Market Cap$4.27M
Volume$58,376
1880
Market Cap$4.27M
Volume$831,050
1883
$0.00000049
0%
Market Cap$4.26M
Volume$4
1882
$0.13
5.14%
Market Cap$4.26M
Volume$8,873
1881
Market Cap$4.26M
Volume$5,682
1884
$1.01
0.13%
Market Cap$4.26M
Volume$48,751
1885
$0.01
1.39%
Market Cap$4.25M
Volume$65,288
1886
$0.03
1.54%
Market Cap$4.24M
Volume$298,151
1887
$1.1
0.09%
Market Cap$4.21M
Volume$138,817
1888
$0.02
7.51%
Market Cap$4.2M
Volume$30,578
1889
$0.00094244
0.49%
Market Cap$4.18M
Volume$3,590
1890
$0.01
8.56%
Market Cap$4.17M
Volume$263,030
1891
$0.00000003
0.10%
Market Cap$4.15M
Volume$76,005
1892
$0.1
1.51%
Market Cap$4.15M
Volume$30,433
1893
$0.07
1.26%
Market Cap$4.15M
Volume$104,255
1894
$0.01
2.35%
Market Cap$4.15M
Volume$276,334
1895
$0.05
1.09%
Market Cap$4.15M
Volume$26,377
1896
$0.06
7.63%
Market Cap$4.15M
Volume$116,477
1897
$0.00004133
0.21%
Market Cap$4.14M
Volume$83,668
1898
$0.06
0.31%
Market Cap$4.14M
Volume$843,059
1899
$0.01
4.95%
Market Cap$4.14M
Volume$43,272
1801
$494.01
1.89%
Market Cap$4.94M
Volume$10,175
1805
$0.12
9.38%
Market Cap$4.91M
Volume$20,478

Data provided by Coingecko API