Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
BRL 13.42+1.25%
Market Cap
BRL 4.39B
1.52%
Volume (24)
BRL 142,434,980
3.92%
Circulating Supply
327,769,200 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
BRL 13.42

Price Change

BRL 0.166221
1.25%
24h Low / 24h High
BRL 12.73 / BRL 13.71

Trading Volume

BRL 142,434,980
3.92%
Volume / Market Cap
0.032413709
Market Dominance
0.036166199%
Market Rank
#107

Synthetix Network Supply

Circulating Supply
327,769,196.14 SNX
Total Supply
328,193,104.089 SNX
Max Supply
328,193,104.089 SNX

Synthetix Network Market Cap

Market Cap
BRL 4,394,282,200
1.52%

Fully Diluted
Market Cap

BRL 4,399,965,300
3.10%

Synthetix Network Price Yesterday

Yesterday's Low / High
BRL 12.99721 / BRL 13.010583
Yesterday's Open / Close
BRL 12.99721 / BRL 13.010583
Yesterday's Change
3.20%
Yesterday's Volume
BRL 154,116,710

Synthetix Network Price History

7d Low / 7d High
BRL 2.5012825 / BRL 2.9402528
30d Low / 30d High
BRL 12.971862 / BRL 13.733895
90d Low / 90d High
BRL 12.971862 / BRL 14.914432
52 Week Low / 52 Week High
BRL 12.971862 / BRL 14.914432
All Time HighFeb 14, 2021 (3 years ago)
BRL 153.22
91.22%
All Time LowJan 6, 2019 (5 years ago)
BRL 0.129245
10305.78%

Data provided by Coingecko API

SNX to BRL converter

Synthetix Network
Synthetix NetworkSNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to BRL)

SNXBRL by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (BRL)

Date
5/8/2024
BRL 13.309616
BRL 0
BRL 13.309616
BRL 12.971862
5/7/2024
BRL 14.088086
BRL 13.309616
BRL 14.13697
BRL 13.334146
5/6/2024
BRL 14.415251
BRL 14.088086
BRL 14.914432
BRL 14.099554
5/5/2024
BRL 14.271556
BRL 14.415251
BRL 14.611411
BRL 14.132544
5/4/2024
BRL 14.39622
BRL 14.271556
BRL 14.601333
BRL 14.28101
5/3/2024
BRL 13.60174
BRL 14.39622
BRL 14.475335
BRL 13.552648
5/2/2024
BRL 13.766591
BRL 13.60174
BRL 13.766591
BRL 13.287827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 59 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,427
0.37%
Market CapBRL 1.23T
VolumeBRL 26.77B
2
BRL 3,020.19
0.73%
Market CapBRL 362.54B
VolumeBRL 11.45B
4
BRL 595.95
1.38%
Market CapBRL 91.49B
VolumeBRL 1.53B
7
BRL 0.52
1.10%
Market CapBRL 28.74B
VolumeBRL 1.01B
11
BRL 0.46
1.00%
Market CapBRL 16.27B
VolumeBRL 340.44M
568
BRL 1
0.17%
Market CapBRL 70.46M
VolumeBRL 400,170

Data provided by Coingecko API

More Cryptocurrencies

104
BRL 4.24
3.71%
Market CapBRL 4.66B
VolumeBRL 93.34M
105
BRL 14.18
1.30%
Market CapBRL 4.55B
VolumeBRL 65.54M
106
BRL 1.11
2.75%
Market CapBRL 4.5B
VolumeBRL 198.15M
108
BRL 198.61
2.36%
Market CapBRL 4.17B
VolumeBRL 589.63M
109
BRL 2.22
1.38%
Market CapBRL 4.13B
VolumeBRL 240.29M

Data provided by Coingecko API