Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
ETH 0.000818-3.42%
Market Cap
ETH 268,305
3.34%
Volume (24)
ETH 9,830
1.78%
Circulating Supply
327,769,200 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
ETH 0.00081795

Price Change

ETH -0.000028971207
3.42%
24h Low / 24h High
ETH 0.0008109 / ETH 0.00086863

Trading Volume

ETH 9,830
1.78%
Volume / Market Cap
0.036637409
Market Dominance
0.033221366%
Market Rank
#109

Synthetix Network Supply

Circulating Supply
327,769,196.14 SNX
Total Supply
328,193,104.089 SNX
Max Supply
328,193,104.089 SNX

Synthetix Network Market Cap

Market Cap
ETH 268,305
3.34%

Fully Diluted
Market Cap

ETH 268,652
0.60%

Synthetix Network Price Yesterday

Yesterday's Low / High
ETH 0.00082248664 / ETH 0.00082457919
Yesterday's Open / Close
ETH 0.00082248664 / ETH 0.00082457919
Yesterday's Change
0.68%
Yesterday's Volume
ETH 10,717.791

Synthetix Network Price History

7d Low / 7d High
ETH 2.4203653 / ETH 2.7848416
30d Low / 30d High
ETH 0.00082248664 / ETH 0.00087469023
90d Low / 90d High
ETH 0.00082248664 / ETH 0.00089662872
52 Week Low / 52 Week High
ETH 0.00082248664 / ETH 0.00090459652
All Time HighAug 28, 2020 (3 years ago)
ETH 0.01778356
95.41%
All Time LowJan 6, 2019 (5 years ago)
ETH 0.00022638
260.49%

Data provided by Coingecko API

SNX to ETH converter

Synthetix Network
Synthetix NetworkSNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to ETH)

SNXETH by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000819
SNX/ETH
ETH 0.000003
ETH 6
Recently
KuCoin
KuCoin
ETH 0.000812
SNX/ETH
ETH 0.000003
ETH 1
Recently
Kraken
Kraken
ETH 0.00081
SNX/ETH
ETH 0.00001
ETH 1
Recently

Synthetix Network Historical Price Data (ETH)

Date
5/13/2024
ETH 0.000865
ETH 0
ETH 0.000865
ETH 0.000822
5/12/2024
ETH 0.000878
ETH 0.000865
ETH 0.000882
ETH 0.000867
5/11/2024
ETH 0.000884
ETH 0.000878
ETH 0.000895
ETH 0.000882
5/10/2024
ETH 0.000875
ETH 0.000884
ETH 0.000897
ETH 0.000874
5/9/2024
ETH 0.000858
ETH 0.000875
ETH 0.000878
ETH 0.000847
5/8/2024
ETH 0.000871
ETH 0.000858
ETH 0.000871
ETH 0.000851
5/7/2024
ETH 0.000905
ETH 0.000871
ETH 0.000905
ETH 0.000872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 22 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,461
2.65%
Market CapETH 1.23T
VolumeETH 24.01B
2
eth
EthereumETH
ETH 2,946.43
2.56%
Market CapETH 353.97B
VolumeETH 13.15B
4
ETH 588.46
0.26%
Market CapETH 90.57B
VolumeETH 984.76M
7
ETH 0.506734
3.49%
Market CapETH 28.01B
VolumeETH 834.79M
11
ETH 0.435166
1.75%
Market CapETH 15.38B
VolumeETH 358.02M
562
ETH 0.99434
0.30%
Market CapETH 70.37M
VolumeETH 411,327

Data provided by Coingecko API

More Cryptocurrencies

106
ETH 0.00065355
4.72%
Market CapETH 278,945
VolumeETH 6,912
107
ETH 0.00086407
1.62%
Market CapETH 278,396
VolumeETH 6,068
108
ETH 0.99809436
0.07%
Market CapETH 270,202
VolumeETH 105
110
ETH 0.00161299
1.03%
Market CapETH 266,107
VolumeETH 2,923
111
ETH 0.01245392
5.50%
Market CapETH 261,359
VolumeETH 47,559

Data provided by Coingecko API