Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
GBP 2.07-2.35%
Market Cap
GBP 677.57M
2.81%
Volume (24)
GBP 24,679,271
1.00%
Circulating Supply
327,769,200 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
GBP 2.07

Price Change

GBP -0.049612519
2.35%
24h Low / 24h High
GBP 2.05 / GBP 2.18

Trading Volume

GBP 24,679,271
1.00%
Volume / Market Cap
0.036423167
Market Dominance
0.034661981%
Market Rank
#108

Synthetix Network Supply

Circulating Supply
327,769,196.14 SNX
Total Supply
328,193,104.089 SNX
Max Supply
328,193,104.089 SNX

Synthetix Network Market Cap

Market Cap
GBP 677,570,710
2.81%

Fully Diluted
Market Cap

GBP 678,447,030

Synthetix Network Price Yesterday

Yesterday's Low / High
GBP 2.0611504 / GBP 2.0733139
Yesterday's Open / Close
GBP 2.0611504 / GBP 2.0733139
Yesterday's Change
0.13%
Yesterday's Volume
GBP 23,112,346

Synthetix Network Price History

7d Low / 7d High
GBP 2.5012825 / GBP 2.9402528
30d Low / 30d High
GBP 2.0611504 / GBP 2.1787976
90d Low / 90d High
GBP 2.007812 / GBP 2.2210227
52 Week Low / 52 Week High
GBP 2.007812 / GBP 2.3374892
All Time HighFeb 14, 2021 (3 years ago)
GBP 20.61
89.97%
All Time LowJan 6, 2019 (5 years ago)
GBP 0.02734211
7462.05%

Data provided by Coingecko API

SNX to GBP converter

Synthetix Network
Synthetix NetworkSNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to GBP)

SNXGBP by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 2.062
SNX/GBP
GBP 0.005
GBP 5,377
Recently

Synthetix Network Historical Price Data (GBP)

Date
5/10/2024
GBP 2.114351
GBP 0
GBP 2.178798
GBP 2.06115
5/9/2024
GBP 2.045303
GBP 2.114351
GBP 2.132573
GBP 2.007812
5/8/2024
GBP 2.098654
GBP 2.045303
GBP 2.098654
GBP 2.041237
5/7/2024
GBP 2.20901
GBP 2.098654
GBP 2.221023
GBP 2.101815
5/6/2024
GBP 2.265773
GBP 2.20901
GBP 2.337489
GBP 2.210809
5/5/2024
GBP 2.242203
GBP 2.265773
GBP 2.284751
GBP 2.220363
5/4/2024
GBP 2.261533
GBP 2.242203
GBP 2.294014
GBP 2.243435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 16 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,797
3.27%
Market CapGBP 1.2T
VolumeGBP 28.02B
2
GBP 2,911.56
3.89%
Market CapGBP 349.87B
VolumeGBP 12.1B
4
GBP 583.71
1.68%
Market CapGBP 89.83B
VolumeGBP 998.38M
7
GBP 0.5036
2.76%
Market CapGBP 27.87B
VolumeGBP 995.56M
11
GBP 0.446172
4.18%
Market CapGBP 15.78B
VolumeGBP 300.98M
565
GBP 0.996899
0.29%
Market CapGBP 70.28M
VolumeGBP 329,228

Data provided by Coingecko API

More Cryptocurrencies

105
GBP 0.625832
6.83%
Market CapGBP 689.63M
VolumeGBP 14.85M
107
GBP 0.168688
3.15%
Market CapGBP 682.6M
VolumeGBP 38.62M
106
GBP 2.12
3.87%
Market CapGBP 681.48M
VolumeGBP 12.41M
109
GBP 0.333152
4.27%
Market CapGBP 621.84M
VolumeGBP 40.78M
110
Market CapGBP 620.53M
VolumeGBP 2.83M

Data provided by Coingecko API