Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
JPY 381.02+1.65%
Market Cap
JPY 125.01B
1.77%
Volume (24)
JPY 3,642,941,800
0.87%
Circulating Supply
327,769,200 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
JPY 381.02

Price Change

JPY 6.19
1.65%
24h Low / 24h High
JPY 364.95 / JPY 381.53

Trading Volume

JPY 3,642,941,800
0.87%
Volume / Market Cap
0.029140172
Market Dominance
0.034007691%
Market Rank
#106

Synthetix Network Supply

Circulating Supply
327,769,196.14 SNX
Total Supply
328,193,104.089 SNX
Max Supply
328,193,104.089 SNX

Synthetix Network Market Cap

Market Cap
JPY 125,014,420,000
1.77%

Fully Diluted
Market Cap

JPY 125,176,110,000
3.49%

Synthetix Network Price Yesterday

Yesterday's Low / High
JPY 367.59603 / JPY 369.48313
Yesterday's Open / Close
JPY 367.59603 / JPY 369.48313
Yesterday's Change
3.39%
Yesterday's Volume
JPY 4,054,946,300

Synthetix Network Price History

7d Low / 7d High
JPY 2.3452226 / JPY 2.7297071
30d Low / 30d High
JPY 367.51409 / JPY 381.85301
90d Low / 90d High
JPY 367.51409 / JPY 407.0674
52 Week Low / 52 Week High
JPY 367.51409 / JPY 425.12549
All Time HighFeb 14, 2021 (3 years ago)
JPY 2,994.63
87.26%
All Time LowJan 6, 2019 (5 years ago)
JPY 3.78
10004.27%

Data provided by Coingecko API

SNX to JPY converter

Synthetix Network
Synthetix NetworkSNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to JPY)

SNXJPY by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (JPY)

Date
5/14/2024
JPY 377.132726
JPY 0
JPY 377.831135
JPY 367.514089
5/13/2024
JPY 395.000061
JPY 377.132726
JPY 400.901209
JPY 378.115523
5/12/2024
JPY 398.718973
JPY 395.000061
JPY 403.699038
JPY 395.079606
5/11/2024
JPY 401.380169
JPY 398.718973
JPY 407.067403
JPY 400.95447
5/10/2024
JPY 411.596835
JPY 401.380169
JPY 425.125494
JPY 402.14099
5/9/2024
JPY 396.915134
JPY 411.596835
JPY 415.030406
JPY 390.013099
5/8/2024
JPY 406.024399
JPY 396.915134
JPY 406.333262
JPY 396.70283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 5 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,711
1.76%
Market CapJPY 1.24T
VolumeJPY 15.63B
2
JPY 2,908.82
0.31%
Market CapJPY 349.52B
VolumeJPY 9.42B
4
JPY 568.53
2.93%
Market CapJPY 87.55B
VolumeJPY 1.08B
7
JPY 0.501844
1.15%
Market CapJPY 27.78B
VolumeJPY 820.6M
11
JPY 0.433578
0.36%
Market CapJPY 15.34B
VolumeJPY 243.14M
549
JPY 1.009
0.83%
Market CapJPY 71.17M
VolumeJPY 443,488

Data provided by Coingecko API

More Cryptocurrencies

102
JPY 305.43
1.52%
Market CapJPY 130.49B
VolumeJPY 2.77B
104
JPY 114.59
3.70%
Market CapJPY 126.59B
VolumeJPY 2.64B
105
JPY 389.24
1.93%
Market CapJPY 125.39B
VolumeJPY 2.21B
107
JPY 129.29
18.68%
Market CapJPY 123.8B
VolumeJPY 3.11B
108
JPY 30.49
5.19%
Market CapJPY 123.25B
VolumeJPY 9.51B

Data provided by Coingecko API