HayCoin (HAY) Live Price

HayCoin logo
HAYHayCoin
JPY 83,911,174+2.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,345,962
17.61%
Circulating Supply
0 HAY
Issue Date
-

Data provided by Coingecko API

HAY price Statistics

HayCoin Price Today

HayCoin Price
JPY 83,911,174

Price Change

JPY 2,377,261
2.92%
24h Low / 24h High
JPY 81,465,821 / JPY 95,734,267

Trading Volume

JPY 8,345,962
17.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HayCoin Supply

Circulating Supply
0 HAY
Total Supply
999,999.5 HAY
Max Supply
0 HAY

HayCoin Market Cap

Fully Diluted
Market Cap

JPY 83,805,182,000,000
4.02%

HayCoin Price Yesterday

Yesterday's Low / High
JPY 87,261,915 / JPY 87,372,556
Yesterday's Open / Close
JPY 87,261,915 / JPY 87,372,556
Yesterday's Change
3.90%
Yesterday's Volume
JPY 17,035,642

HayCoin Price History

7d Low / 7d High
JPY 391,882.33 / JPY 617,285.07
30d Low / 30d High
JPY 68,732,420 / JPY 96,849,250
90d Low / 90d High
JPY 68,352,102 / JPY 96,849,250
52 Week Low / 52 Week High
JPY 61,357,800 / JPY 96,849,250
All Time HighOct 26, 2023 (7 months ago)
JPY 799,147,930
89.52%
All Time LowFeb 23, 2024 (3 months ago)
JPY 33,008,824
153.74%

Data provided by Coingecko API

HAY to JPY converter

HayCoin
HayCoinHAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HayCoin Price Chart (HAY to JPY)

HAYJPY by TradingView

HayCoin Exchanges

Instant crypto to crypto exchange coming soon!

HayCoin Historical Price Data (JPY)

Date
5/28/2024
JPY 93,364,262.453223
JPY 0
JPY 96,849,250.175502
JPY 77,505,881.383836
5/27/2024
JPY 71,227,987.100522
JPY 93,364,262.453223
JPY 94,749,069.486289
JPY 68,352,101.818694
5/26/2024
JPY 70,154,211.837047
JPY 71,227,987.100522
JPY 73,023,656.512947
JPY 69,527,055.270899
5/25/2024
JPY 73,357,425.48751
JPY 70,154,211.837047
JPY 73,440,221.988825
JPY 66,765,088.574051
5/24/2024
JPY 74,220,858.526518
JPY 73,357,425.48751
JPY 78,298,348.902322
JPY 71,778,163.318486
5/23/2024
JPY 64,117,204.193945
JPY 74,220,858.526518
JPY 76,881,324.037523
JPY 63,488,136.933
5/22/2024
JPY 69,005,377.872073
JPY 64,117,204.193945
JPY 69,005,377.872073
JPY 61,357,799.788667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 4 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,856
0.35%
Market CapJPY 1.33T
VolumeJPY 28.14B
2
JPY 3,801.74
1.86%
Market CapJPY 455.93B
VolumeJPY 17.69B
4
JPY 598.88
0.11%
Market CapJPY 91.96B
VolumeJPY 877.17M
8
JPY 0.528073
0.31%
Market CapJPY 29.26B
VolumeJPY 885.31M
12
JPY 0.459258
0.52%
Market CapJPY 16.22B
VolumeJPY 319.83M
589
JPY 1.004
0.50%
Market CapJPY 70.42M
VolumeJPY 324,194

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API