HBARbarian (HBARBARIAN) Live Price

HBARbarian logo
HBARBARIANHBARbarian
JPY 0.003504+1.33%
Market Cap
JPY 35.04M
1.33%
Volume (24)
JPY 471,847
9.08%
Circulating Supply
10,000,000,000 HBARBARIAN
Issue Date
-

Data provided by Coingecko API

HBARBARIAN price Statistics

HBARbarian Price Today

HBARbarian Price
JPY 0.00350449

Price Change

JPY 0.00004593
1.33%
24h Low / 24h High
JPY 0.00339718 / JPY 0.00356551

Trading Volume

JPY 471,847
9.08%
Volume / Market Cap
0.01346406
Market Dominance
0.0000081350788%
Market Rank
#3639

HBARbarian Supply

Circulating Supply
10,000,000,000 HBARBARIAN
Total Supply
10,000,000,000 HBARBARIAN
Max Supply
10,000,000,000 HBARBARIAN

HBARbarian Market Cap

Market Cap
JPY 35,044,926
1.33%

Fully Diluted
Market Cap

JPY 35,044,926
0.71%

HBARbarian Price Yesterday

Yesterday's Low / High
JPY 0.0034648822 / JPY 0.0034946248
Yesterday's Open / Close
JPY 0.0034946248 / JPY 0.0034648822
Yesterday's Change
0.71%
Yesterday's Volume
JPY 507,740.98

HBARbarian Price History

7d Low / 7d High
JPY 0.000020338181 / JPY 0.000027818447
30d Low / 30d High
JPY 0.003366368 / JPY 0.0039140711
90d Low / 90d High
JPY 0.0031647667 / JPY 0.0039140711
52 Week Low / 52 Week High
JPY 0.0031647667 / JPY 0.0043593731
All Time HighMar 12, 2024 (2 months ago)
JPY 0.03661823
90.43%
All Time LowJun 6, 2024 (3 days ago)
JPY 0.00315815
10.97%

Data provided by Coingecko API

HBARBARIAN to JPY converter

HBARbarian
HBARbarianHBARBARIAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HBARbarian Price Chart (HBARBARIAN to JPY)

HBARBARIANJPY by TradingView

HBARbarian Exchanges

Instant crypto to crypto exchange coming soon!

HBARbarian Historical Price Data (JPY)

Date
6/8/2024
JPY 0.00346
JPY 0
JPY 0.003566
JPY 0.003404
6/7/2024
JPY 0.003678
JPY 0.00346
JPY 0.003914
JPY 0.003366
6/6/2024
JPY 0.003871
JPY 0.003678
JPY 0.003871
JPY 0.003165
6/5/2024
JPY 0.003846
JPY 0.003871
JPY 0.003904
JPY 0.003755
6/4/2024
JPY 0.003985
JPY 0.003846
JPY 0.004012
JPY 0.003549
6/3/2024
JPY 0.003986
JPY 0.003985
JPY 0.004359
JPY 0.003986
6/2/2024
JPY 0.00425
JPY 0.003986
JPY 0.00427
JPY 0.00373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

20 hours, 26 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,203
0.38%
Market CapJPY 1.36T
VolumeJPY 10.95B
2
JPY 3,670.45
0.49%
Market CapJPY 441.08B
VolumeJPY 7.17B
4
JPY 672.68
1.38%
Market CapJPY 103.57B
VolumeJPY 590.46M
5
JPY 156.97
3.56%
Market CapJPY 72.3B
VolumeJPY 1.67B
8
JPY 0.492293
1.55%
Market CapJPY 27.33B
VolumeJPY 546.51M
9
JPY 0.145314
2.09%
Market CapJPY 21.01B
VolumeJPY 765.8M

Data provided by Coingecko API

More Cryptocurrencies

3637
JPY 0.987182
1.91%
Market CapJPY 35.17M
VolumeJPY 33.22M
3638
JPY 0.00044287
0.20%
Market CapJPY 35.15M
VolumeJPY 10,716
3640
JPY 0.086134
0.12%
Market CapJPY 35.05M
VolumeJPY 950
3641
Market CapJPY 34.82M
VolumeJPY 3,329
3642
JPY 10.85
0%
Market CapJPY 34.72M
VolumeJPY 11,216

Data provided by Coingecko API