HBARbarian (HBARBARIAN) Live Price

HBARbarian logo
HBARBARIANHBARbarian
$0.000036+2.85%
Market Cap
$355,280
2.59%
Volume (24)
$2,101
4.65%
Circulating Supply
10,000,000,000 HBARBARIAN
Issue Date
-

Data provided by Coingecko API

HBARBARIAN price Statistics

HBARbarian Price Today

HBARbarian Price
$0.00003553

Price Change

$<0.000001
2.85%
24h Low / 24h High
$0.00003453 / $0.00003656

Trading Volume

$2,101.26
4.65%
Volume / Market Cap
0.0059143774
Market Dominance
0.000014502105%
Market Rank
#3308

HBARbarian Supply

Circulating Supply
10,000,000,000 HBARBARIAN
Total Supply
10,000,000,000 HBARBARIAN
Max Supply
10,000,000,000 HBARBARIAN

HBARbarian Market Cap

Market Cap
$355,280
2.59%

Fully Diluted
Market Cap

$355,280
0.32%

HBARbarian Price Yesterday

Yesterday's Low / High
$0.000035266693 / $0.000035565094
Yesterday's Open / Close
$0.000035266693 / $0.000035565094
Yesterday's Change
0.32%
Yesterday's Volume
$1,974.1688

HBARbarian Price History

7d Low / 7d High
$0.000032765486 / $0.000040649059
30d Low / 30d High
$0.000032895177 / $0.000036427385
90d Low / 90d High
$0.000032765486 / $0.000039006201
52 Week Low / 52 Week High
$0.000032765486 / $0.000040649059
All Time HighMar 12, 2024 (2 months ago)
$0.00024793
85.67%
All Time LowMay 8, 2024 (6 days ago)
$0.00003113
14.12%

Data provided by Coingecko API

HBARBARIAN to USD converter

HBARbarian
HBARbarianHBARBARIAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HBARbarian Price Chart (HBARBARIAN to USD)

HBARBARIANUSD by TradingView

HBARbarian Exchanges

Instant crypto to crypto exchange coming soon!

HBARbarian Historical Price Data (USD)

Date
5/13/2024
$0.000035
$0
$0.000036
$0.000033
5/12/2024
$0.000033
$0.000035
$0.000036
$0.000033
5/11/2024
$0.000034
$0.000033
$0.000034
$0.000033
5/10/2024
$0.000039
$0.000034
$0.000039
$0.000033
5/9/2024
$0.000035
$0.000039
$0.00004
$0.000035
5/8/2024
$0.000038
$0.000035
$0.000038
$0.000033
5/7/2024
$0.000037
$0.000038
$0.000041
$0.000036

Data provided by Coingecko API

HBARBARIAN Price Live Data

The live price of HBARBARIAN is $ 0.000036 per (HBARBARIAN/USD) today with a current market cap of 355,280 USD. 24-hour trading volume is $ 2,101 USD. HBARBARIAN to USD price is updated in real-time. HBARbarian is +2.85% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 HBARBARIAN.

HBARbarian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HBARBARIAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 21 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,784
1.40%
Market Cap$1.22T
Volume$24.79B
2
$2,908.6
1.79%
Market Cap$349.47B
Volume$10.89B
4
$586.17
1.56%
Market Cap$90.26B
Volume$834.7M
7
$0.51
0.09%
Market Cap$28.09B
Volume$754.7M
11
$0.43
2.90%
Market Cap$15.37B
Volume$303.16M
554
$1
0.34%
Market Cap$70.65M
Volume$372,604

Data provided by Coingecko API

More Cryptocurrencies

3301
$0.01
1.71%
Market Cap$359,970
Volume$33
3302
$0.00087671
4.17%
Market Cap$359,637
Volume$14,152
3303
$0.02
9.32%
Market Cap$358,862
Volume$10,638
3305
Market Cap$358,729
Volume$22,639
3305
$0
4.22%
Market Cap$357,813
Volume$692
3306
$0.00069842
11.52%
Market Cap$357,362
Volume$269,440
3307
$0.00127165
20.00%
Market Cap$356,267
Volume$259,246
3307
$0.00003553
2.85%
Market Cap$355,280
Volume$2,101
3309
$0.00385265
0.78%
Market Cap$354,137
Volume$1.36M
3298
Market Cap$354,104
Volume$7
3311
Market Cap$353,627
Volume$24
3315
Market Cap$352,596
Volume$22
3313
$0.00032739
0.04%
Market Cap$351,589
Volume$21,719
3314
$0.00099712
2.73%
Market Cap$351,367
Volume$355
3316
$0.0006222
3.05%
Market Cap$350,383
Volume$0
3316
$0.00455113
0.71%
Market Cap$349,594
Volume$22,634
3318
$0.0020312
6.32%
Market Cap$349,366
Volume$983
3317
$0.00037576
4.90%
Market Cap$349,351
Volume$3,881
3318
$0.00302938
3.22%
Market Cap$348,828
Volume$0
3319
$0.00027798
1.97%
Market Cap$348,035
Volume$57,990
3322
Market Cap$342,981
Volume$3,260
Market Cap$342,587
Volume$562,719
3323
$1
0.04%
Market Cap$342,023
Volume$241
3323
$0.02
15.01%
Market Cap$341,414
Volume$159
3324
$0.00162157
0.25%
Market Cap$340,496
Volume$770
3327
$0.02
23.89%
Market Cap$339,294
Volume$11,839
3327
$0.00014975
0.23%
Market Cap$339,069
Volume$3,910
3328
$0.01
2.10%
Market Cap$338,901
Volume$52
3331
$0.03
2.44%
Market Cap$338,137
Volume$88
3330
$0.00035957
3.97%
Market Cap$337,921
Volume$9,752
3331
$0.03
3.00%
Market Cap$337,849
Volume$23,110
3333
$0.00344589
1.06%
Market Cap$337,788
Volume$46,174
3333
$0.00000958
16.10%
Market Cap$337,636
Volume$94
3334
$0.00316555
0%
Market Cap$337,232
Volume$41
Market Cap$336,986
Volume$698
3332
$0.01
3.27%
Market Cap$336,769
Volume$271
3337
$0.02
4.16%
Market Cap$336,487
Volume$208,019
3337
$0.00062572
5.06%
Market Cap$336,292
Volume$54
3339
$0.00017144
5.86%
Market Cap$335,978
Volume$17,099
3340
Market Cap$335,587
Volume$10,485
3341
Market Cap$335,246
Volume$3,909
3343
Market Cap$334,112
Volume$295
3343
$0.00370897
15.19%
Market Cap$333,788
Volume$47,026
3345
$0.02
0%
Market Cap$333,628
Volume$0
3345
$0.04
1.70%
Market Cap$333,030
Volume$817
3346
Market Cap$332,228
Volume$786
3348
Market Cap$330,864
Volume$96
3349
$0.05
2.48%
Market Cap$330,417
Volume$21,802
3349
$0.00002551
0.52%
Market Cap$329,318
Volume$241
3350
$0.03
10.66%
Market Cap$328,765
Volume$4,910
3354
$0.00032827
2.48%
Market Cap$328,267
Volume$277
3352
$0.0007122
15.52%
Market Cap$328,120
Volume$350,980
3353
$0.00191936
6.76%
Market Cap$326,402
Volume$12,361
3355
Market Cap$325,660
Volume$91
3355
$0.00160978
2.90%
Market Cap$325,310
Volume$18,918
3357
$0.00008417
5.06%
Market Cap$322,369
Volume$76,122
3359
$0.00148592
2.38%
Market Cap$321,568
Volume$2
3358
$0.03
0.89%
Market Cap$321,241
Volume$134,371
3361
Market Cap$318,101
Volume$394
3360
$0.01
0.24%
Market Cap$317,184
Volume$365,646
3361
$0.02
0.91%
Market Cap$317,131
Volume$6,566
3362
Market Cap$317,046
Volume$582
3363
$0.02
9.45%
Market Cap$316,825
Volume$15,458
3364
$0.00395662
1.56%
Market Cap$316,484
Volume$30,200
3365
$0.00011579
9.47%
Market Cap$316,395
Volume$57,897
3367
$0.00464385
0.01%
Market Cap$314,596
Volume$716
3368
$0.00000063
25.95%
Market Cap$314,331
Volume$38,741
3368
$0.19
6.01%
Market Cap$313,072
Volume$59,947
3369
$0.00010776
0.01%
Market Cap$312,660
Volume$2
3370
$0.00145167
2.63%
Market Cap$310,092
Volume$855
3371
$0.00171912
0.03%
Market Cap$309,271
Volume$39,908
3372
Market Cap$308,874
Volume$69,030
3374
$0.00493944
0%
Market Cap$307,712
Volume$12
3375
$0.01
0.14%
Market Cap$307,687
Volume$0
3377
$0.0005056
9.86%
Market Cap$306,687
Volume$2,415
3376
$0.00000032
1.56%
Market Cap$306,351
Volume$324
3377
$0.01
2.75%
Market Cap$306,253
Volume$42,381
3381
$0.02
9.78%
Market Cap$306,176
Volume$175
3379
$0.00000308
7.18%
Market Cap$306,140
Volume$195,601
3380
$0.27
9.71%
Market Cap$304,839
Volume$5,552
3382
$0.00001449
6.39%
Market Cap$304,416
Volume$2,146
3382
$0.0003029
27.39%
Market Cap$302,842
Volume$7,495
3384
Market Cap$302,288
Volume$515
Market Cap$301,633
Volume$15
3385
$0.01
1.40%
Market Cap$301,246
Volume$0
3386
$0.01
0.32%
Market Cap$299,811
Volume$14,725
3387
$0.76
5.79%
Market Cap$299,250
Volume$11,092
3387
$0.00029797
29.42%
Market Cap$297,974
Volume$119,431
3389
$0.04
19.56%
Market Cap$297,416
Volume$8,623
Market Cap$297,211
Volume$50
3390
$0.03
0.07%
Market Cap$296,484
Volume$15
3391
$0.62
2.51%
Market Cap$296,307
Volume$319
3393
$0.01
0.19%
Market Cap$295,347
Volume$165,353
3394
$3.01
4.93%
Market Cap$295,277
Volume$6.03M
3395
$0.00102743
1.64%
Market Cap$294,848
Volume$249
3396
$0.01
8.98%
Market Cap$293,798
Volume$210,465
3397
$0.00066627
1.59%
Market Cap$293,225
Volume$33,053
3398
$0.0002979
0%
Market Cap$293,135
Volume$266
3399
$1.36
0.81%
Market Cap$292,424
Volume$5,125
3301
$0.01
1.71%
Market Cap$359,970
Volume$33
3302
$0.00087671
4.17%
Market Cap$359,637
Volume$14,152

Data provided by Coingecko API