Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
BTC 0.000015+0.89%
Market Cap
BTC 946
2.09%
Volume (24)
BTC 6
93.98%
Circulating Supply
64,702,057 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
BTC 0.00001461

Price Change

BTC <0.000001
0.89%
24h Low / 24h High
BTC 0.00001448 / BTC 0.00001483

Trading Volume

BTC 5.656381
93.98%
Volume / Market Cap
0.0059779214
Market Dominance
0.0023856941%
Market Rank
#619

Lista USD Supply

Circulating Supply
64,702,056.904 LISUSD
Total Supply
65,821,502.3 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
BTC 946.212
2.09%

Fully Diluted
Market Cap

BTC 962.582
0.81%

Lista USD Price Yesterday

Yesterday's Low / High
BTC 0.000014726641 / BTC 0.00001476128
Yesterday's Open / Close
BTC 0.00001476128 / BTC 0.000014726641
Yesterday's Change
0.91%
Yesterday's Volume
BTC 3.8624339

Lista USD Price History

7d Low / 7d High
BTC 0.985512 / BTC 1.0005318
30d Low / 30d High
BTC 0.000014471552 / BTC 0.000014809479
90d Low / 90d High
BTC 0.000014153495 / BTC 0.000014809479
52 Week Low / 52 Week High
BTC 0.000014153495 / BTC 0.000014886248
All Time HighAug 25, 2022 (1 years ago)
BTC 0.00009208
84.11%
All Time LowDec 2, 2022 (1 years ago)
BTC 0.00001233
18.63%

Data provided by Coingecko API

LISUSD to BTC converter

Lista USD
Lista USDLISUSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to BTC)

LISUSDBTC by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (BTC)

Date
5/29/2024
BTC 0.000015
BTC 0
BTC 0.000015
BTC 0.000014
5/28/2024
BTC 0.000014
BTC 0.000015
BTC 0.000015
BTC 0.000014
5/27/2024
BTC 0.000015
BTC 0.000014
BTC 0.000015
BTC 0.000014
5/26/2024
BTC 0.000014
BTC 0.000015
BTC 0.000015
BTC 0.000014
5/25/2024
BTC 0.000015
BTC 0.000014
BTC 0.000015
BTC 0.000014
5/24/2024
BTC 0.000015
BTC 0.000015
BTC 0.000015
BTC 0.000014
5/23/2024
BTC 0.000014
BTC 0.000015
BTC 0.000015
BTC 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

19 hours, 23 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 68,331
0.65%
Market CapBTC 1.34T
VolumeBTC 25.47B
2
BTC 3,798.61
1.87%
Market CapBTC 455B
VolumeBTC 15.66B
4
BTC 598.48
0.54%
Market CapBTC 91.92B
VolumeBTC 778.32M
8
BTC 0.527859
0.19%
Market CapBTC 29.19B
VolumeBTC 918.5M
11
BTC 0.455033
1.62%
Market CapBTC 16.05B
VolumeBTC 312.09M
585
BTC 1.005
0.29%
Market CapBTC 70.67M
VolumeBTC 382,235

Data provided by Coingecko API

More Cryptocurrencies

616
BTC 0.00000646
2.07%
Market CapBTC 948
VolumeBTC 492
617
BTC 0.00001464
0.76%
Market CapBTC 949
VolumeBTC 30
618
BTC 0.00000034
1.20%
Market CapBTC 948
VolumeBTC 0
620
BTC 0.00001691
5.21%
Market CapBTC 943
VolumeBTC 74
621
BTC 0.00003673
5.92%
Market CapBTC 934
VolumeBTC 1

Data provided by Coingecko API