Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
ETH 0.000259+1.35%
Market Cap
ETH 16,088
5.79%
Volume (24)
ETH 168
1.12%
Circulating Supply
62,181,143 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
ETH 0.00025873

Price Change

ETH 0.00000345
1.35%
24h Low / 24h High
ETH 0.00025149 / ETH 0.0002605

Trading Volume

ETH 167.967
1.12%
Volume / Market Cap
0.010440515
Market Dominance
0.0022727722%
Market Rank
#624

Lista USD Supply

Circulating Supply
62,181,142.791 LISUSD
Total Supply
63,263,680.045 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
ETH 16,088
5.79%

Fully Diluted
Market Cap

ETH 16,368
0.96%

Lista USD Price Yesterday

Yesterday's Low / High
ETH 0.00025619461 / ETH 0.00025635811
Yesterday's Open / Close
ETH 0.00025635811 / ETH 0.00025619461
Yesterday's Change
0.96%
Yesterday's Volume
ETH 151.16309

Lista USD Price History

7d Low / 7d High
ETH 0.985512 / ETH 1.0021145
30d Low / 30d High
ETH 0.00025149017 / ETH 0.00026067071
90d Low / 90d High
ETH 0.00025149017 / ETH 0.00027270481
52 Week Low / 52 Week High
ETH 0.00025149017 / ETH 0.00027409934
All Time HighAug 25, 2022 (1 years ago)
ETH 0.00116869
77.82%
All Time LowDec 2, 2022 (1 years ago)
ETH 0.00016402
58.05%

Data provided by Coingecko API

LISUSD to ETH converter

Lista USD
Lista USDLISUSD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to ETH)

LISUSDETH by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (ETH)

Date
5/27/2024
ETH 0.000261
ETH 0
ETH 0.000261
ETH 0.000251
5/26/2024
ETH 0.000266
ETH 0.000261
ETH 0.000267
ETH 0.000258
5/25/2024
ETH 0.000268
ETH 0.000266
ETH 0.000268
ETH 0.000265
5/24/2024
ETH 0.000265
ETH 0.000268
ETH 0.000273
ETH 0.000261
5/23/2024
ETH 0.000266
ETH 0.000265
ETH 0.000267
ETH 0.000255
5/22/2024
ETH 0.000263
ETH 0.000266
ETH 0.000271
ETH 0.000263
5/21/2024
ETH 0.000272
ETH 0.000263
ETH 0.000274
ETH 0.000262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 27 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,760
1.13%
Market CapETH 1.33T
VolumeETH 27.03B
2
eth
EthereumETH
ETH 3,844.31
1.63%
Market CapETH 461.77B
VolumeETH 15.97B
4
ETH 596.95
1.05%
Market CapETH 91.82B
VolumeETH 919.71M
8
ETH 0.523232
0.20%
Market CapETH 29B
VolumeETH 894.32M
11
ETH 0.45456
0.70%
Market CapETH 16.07B
VolumeETH 356.58M
583
ETH 0.99749
0.34%
Market CapETH 70.32M
VolumeETH 436,257

Data provided by Coingecko API

More Cryptocurrencies

620
ETH 0.00025988
1.50%
Market CapETH 16,278
VolumeETH 158
621
ETH 1.017456
0.10%
Market CapETH 28,809
VolumeETH 72
622
ETH 0.00025988
1.32%
Market CapETH 16,201
VolumeETH 4,172
623
ETH 0
1.86%
Market CapETH 16,085
VolumeETH 492
625
ETH 0.00000101
1.78%
Market CapETH 16,056
VolumeETH 835

Data provided by Coingecko API