Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
0.918595-0.13%
Market Cap
€49.86M
6.32%
Volume (24)
305,766
7.56%
Circulating Supply
54,299,042 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
€0.918595

Price Change

€-0.0011953518
0.13%
24h Low / 24h High
€0.91412 / €0.92368

Trading Volume

€305,766
7.56%
Volume / Market Cap
0.006132395
Market Dominance
0.0019733004%
Market Rank
#673

Lista USD Supply

Circulating Supply
54,299,041.559 LISUSD
Total Supply
56,308,034.713 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
€49,860,780
6.32%

Fully Diluted
Market Cap

€51,705,854
0.34%

Lista USD Price Yesterday

Yesterday's Low / High
€0.92119331 / €0.92155691
Yesterday's Open / Close
€0.92119331 / €0.92155691
Yesterday's Change
0.30%
Yesterday's Volume
€692,685.43

Lista USD Price History

7d Low / 7d High
€0.99162233 / €1.005816
30d Low / 30d High
€0.91425073 / €0.92263731
90d Low / 90d High
€0.91158949 / €0.92263731
52 Week Low / 52 Week High
€0.91158949 / €0.92461752
All Time HighAug 25, 2022 (1 years ago)
€2.01
54.20%
All Time LowDec 2, 2022 (1 years ago)
€0.198486
363.07%

Data provided by Coingecko API

LISUSD to EUR converter

Lista USD
Lista USDLISUSD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to EUR)

LISUSDEUR by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (EUR)

Date
5/21/2024
€0.917733
€0
€0.922341
€0.914251
5/20/2024
€0.916157
€0.917733
€0.922637
€0.911589
5/19/2024
€0.917033
€0.916157
€0.920289
€0.914293
5/18/2024
€0.917486
€0.917033
€0.921121
€0.916052
5/17/2024
€0.918695
€0.917486
€0.921746
€0.915356
5/16/2024
€0.919905
€0.918695
€0.922366
€0.91347
5/15/2024
€0.916499
€0.919905
€0.924618
€0.915947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 19 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,731
1.76%
Market Cap€1.37T
Volume€38.88B
2
3,754.27
2.39%
Market Cap€450.21B
Volume€33.3B
4
621.66
0.10%
Market Cap€95.32B
Volume€2.31B
8
0.53
1.37%
Market Cap€29.29B
Volume€1.56B
11
0.49
1.81%
Market Cap€17.31B
Volume€450.98M
583
1.01
0.65%
Market Cap€70.75M
Volume€586,082

Data provided by Coingecko API

More Cryptocurrencies

670
Market Cap€50.2M
Volume€859,620
671
Market Cap€50.09M
Volume€498,598
672
0.58
3.75%
Market Cap€50.09M
Volume€428,434
674
0.55
2.75%
Market Cap€49.77M
Volume€699,196
675
0.00468999
0.50%
Market Cap€49.65M
Volume€1.9M

Data provided by Coingecko API