Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
INR 83.87+0.50%
Market Cap
INR 3.62B
14.44%
Volume (24)
INR 83,814,705
0.89%
Circulating Supply
43,091,893 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
INR 83.87

Price Change

INR 0.417977
0.50%
24h Low / 24h High
INR 83.16 / INR 84.22

Trading Volume

INR 83,814,705
0.89%
Volume / Market Cap
0.023181886
Market Dominance
0.0015590854%
Market Rank
#774

Lista USD Supply

Circulating Supply
43,091,893.38 LISUSD
Total Supply
44,340,494.05 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
INR 3,615,525,700
14.44%

Fully Diluted
Market Cap

INR 3,720,286,600
0.43%

Lista USD Price Yesterday

Yesterday's Low / High
INR 83.454899 / INR 83.624839
Yesterday's Open / Close
INR 83.454899 / INR 83.624839
Yesterday's Change
0.40%
Yesterday's Volume
INR 72,873,105

Lista USD Price History

7d Low / 7d High
INR 0.99055221 / INR 1.0072065
30d Low / 30d High
INR 83.454899 / INR 84.133441
90d Low / 90d High
INR 83.123056 / INR 84.133441
52 Week Low / 52 Week High
INR 82.626073 / INR 84.133441
All Time HighAug 25, 2022 (1 years ago)
INR 159.9
47.55%
All Time LowDec 2, 2022 (1 years ago)
INR 16.93
395.32%

Data provided by Coingecko API

LISUSD to INR converter

Lista USD
Lista USDLISUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to INR)

LISUSDINR by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (INR)

Date
6/5/2024
INR 84.133441
INR 0
INR 84.133441
INR 83.454899
6/4/2024
INR 83.426934
INR 84.133441
INR 84.054026
INR 83.331924
6/3/2024
INR 83.615725
INR 83.426934
INR 83.753
INR 83.123056
6/2/2024
INR 83.591333
INR 83.615725
INR 83.840768
INR 83.396463
6/1/2024
INR 83.452387
INR 83.591333
INR 83.77328
INR 83.386765
5/31/2024
INR 82.843678
INR 83.452387
INR 83.397376
INR 82.666596
5/30/2024
INR 83.065219
INR 82.843678
INR 83.261848
INR 82.626073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 51 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,935
0.42%
Market CapINR 1.4T
VolumeINR 24.19B
2
INR 3,812.41
1.13%
Market CapINR 457.98B
VolumeINR 11.99B
4
INR 710.91
2.06%
Market CapINR 109.43B
VolumeINR 1.9B
5
INR 170.64
1.63%
Market CapINR 78.41B
VolumeINR 1.92B
8
INR 0.522056
0.76%
Market CapINR 28.97B
VolumeINR 934.24M
9
INR 0.160647
1.44%
Market CapINR 23.22B
VolumeINR 788.62M

Data provided by Coingecko API

More Cryptocurrencies

771
INR 109.28
0.45%
Market CapINR 3.63B
VolumeINR 34.55M
Market CapINR 3.63B
VolumeINR 61.1M
773
INR 1.18
0.16%
Market CapINR 3.62B
VolumeINR 58.33M
775
INR 4.81
0.48%
Market CapINR 3.61B
VolumeINR 14.71M
776
INR 8.84
5.18%
Market CapINR 3.58B
VolumeINR 31.25M

Data provided by Coingecko API