Bridged USDC (Hashport) (USDC) [Live Price]HTS

Bridged USDC (Hashport) logo
USDC[HTS]Bridged USDC (Hashport)
JPY 156.99-0.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 29,811,695
7.07%
Circulating Supply
0 USDC[HTS]
Issue Date
-

Data provided by Coingecko API

USDC[HTS] price Statistics

Bridged USDC (Hashport) Price Today

Bridged USDC (Hashport) Price
JPY 156.99

Price Change

JPY -0.94068581
0.60%
24h Low / 24h High
JPY 155.38 / JPY 158.38

Trading Volume

JPY 29,811,695
7.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USDC (Hashport) Supply

Circulating Supply
0 USDC[HTS]
Total Supply
0 USDC[HTS]
Max Supply
0 USDC[HTS]

Bridged USDC (Hashport) Market Cap

Fully Diluted
Market Cap

--

Bridged USDC (Hashport) Price Yesterday

Yesterday's Low / High
JPY 156.7563 / JPY 156.75992
Yesterday's Open / Close
JPY 156.7563 / JPY 156.75992
Yesterday's Change
0.15%
Yesterday's Volume
JPY 35,051,179

Bridged USDC (Hashport) Price History

7d Low / 7d High
JPY 0.99545078 / JPY 1.0101579
30d Low / 30d High
JPY 155.61219 / JPY 158.18659
90d Low / 90d High
JPY 155.61219 / JPY 158.18972
52 Week Low / 52 Week High
JPY 155.61219 / JPY 158.43023
All Time HighFeb 3, 2024 (4 months ago)
JPY 193.46
18.93%
All Time LowDec 28, 2023 (5 months ago)
JPY 140.16
11.90%

Data provided by Coingecko API

USDC[HTS] to JPY converter

Bridged USDC (Hashport)
Bridged USDC (Hashport)USDC[HTS]
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Hashport) Price Chart (USDC[HTS] to JPY)

USDC[HTS]JPY by TradingView

Bridged USDC (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Hashport) Historical Price Data (JPY)

Date
6/3/2024
JPY 157.680504
JPY 0
JPY 158.186594
JPY 155.612194
6/2/2024
JPY 158.017797
JPY 157.680504
JPY 158.189718
JPY 157.427432
6/1/2024
JPY 157.96474
JPY 158.017797
JPY 158.114676
JPY 157.693722
5/31/2024
JPY 157.414553
JPY 157.96474
JPY 158.062185
JPY 156.916912
5/30/2024
JPY 158.159721
JPY 157.414553
JPY 158.290725
JPY 157.002841
5/29/2024
JPY 157.737963
JPY 158.159721
JPY 158.430232
JPY 157.452397
5/28/2024
JPY 157.635188
JPY 157.737963
JPY 157.9888
JPY 156.084193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 40 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,237
1.43%
Market CapJPY 1.36T
VolumeJPY 28.15B
2
JPY 3,776.13
0.53%
Market CapJPY 453.24B
VolumeJPY 12.51B
4
JPY 633.41
4.23%
Market CapJPY 97.56B
VolumeJPY 2.01B
5
JPY 166.67
2.22%
Market CapJPY 76.51B
VolumeJPY 1.94B
8
JPY 0.521432
1.10%
Market CapJPY 28.9B
VolumeJPY 838.99M
9
JPY 0.159102
0.26%
Market CapJPY 23.01B
VolumeJPY 728.94M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API