Helium (HNT) Live Price

Helium logo
HNTHelium
BRL 19.69-3.89%
Market Cap
BRL 3.27B
3.85%
Volume (24)
BRL 59,975,121
1.08%
Circulating Supply
165,880,540 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
BRL 19.69

Price Change

BRL -0.79612632
3.89%
24h Low / 24h High
BRL 18.62 / BRL 21.15

Trading Volume

BRL 59,975,121
1.08%
Volume / Market Cap
0.01836773
Market Dominance
0.022497877%
Market Rank
#142

Helium Supply

Circulating Supply
165,880,536.866 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
BRL 3,265,244,100
3.85%

Fully Diluted
Market Cap

BRL 4,389,601,300
1.82%

Helium Price Yesterday

Yesterday's Low / High
BRL 20.048032 / BRL 20.051676
Yesterday's Open / Close
BRL 20.051676 / BRL 20.048032
Yesterday's Change
1.79%
Yesterday's Volume
BRL 89,296,759

Helium Price History

7d Low / 7d High
BRL 3.6986641 / BRL 4.2873864
30d Low / 30d High
BRL 19.635437 / BRL 21.149848
90d Low / 90d High
BRL 19.635437 / BRL 22.311021
52 Week Low / 52 Week High
BRL 19.635437 / BRL 22.492915
All Time HighNov 12, 2021 (2 years ago)
BRL 299.58
93.43%
All Time LowApr 18, 2020 (4 years ago)
BRL 0.592761
3221.82%

Data provided by Coingecko API

HNT to BRL converter

Helium
HeliumHNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to BRL)

HNTBRL by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (BRL)

Date
6/7/2024
BRL 20.525154
BRL 0
BRL 21.149848
BRL 19.635437
6/6/2024
BRL 21.578444
BRL 20.525154
BRL 21.578444
BRL 20.638803
6/5/2024
BRL 21.573667
BRL 21.578444
BRL 22.311021
BRL 21.117926
6/4/2024
BRL 21.887876
BRL 21.573667
BRL 22.046736
BRL 21.233611
6/3/2024
BRL 21.278492
BRL 21.887876
BRL 21.738505
BRL 20.897908
6/2/2024
BRL 21.607847
BRL 21.278492
BRL 21.751546
BRL 21.320207
6/1/2024
BRL 21.437514
BRL 21.607847
BRL 22.492915
BRL 21.437514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 54 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,342
2.62%
Market CapBRL 1.37T
VolumeBRL 32.47B
2
BRL 3,685.64
3.38%
Market CapBRL 442.63B
VolumeBRL 15.89B
4
BRL 689.87
2.21%
Market CapBRL 105.94B
VolumeBRL 1.85B
5
BRL 162.71
5.55%
Market CapBRL 74.94B
VolumeBRL 3.13B
8
BRL 0.5
4.46%
Market CapBRL 27.72B
VolumeBRL 1.9B
9
BRL 0.15
8.53%
Market CapBRL 21.36B
VolumeBRL 1.44B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 3.41B
VolumeBRL 18.59M
140
BRL 0.00057896
10.17%
Market CapBRL 3.36B
VolumeBRL 295.34M
141
BRL 80.63
6.40%
Market CapBRL 3.31B
VolumeBRL 63.84M
143
BRL 4.72
8.65%
Market CapBRL 3.23B
VolumeBRL 120.95M
144
BRL 69.35
3.44%
Market CapBRL 3.22B
VolumeBRL 59.96M

Data provided by Coingecko API