Helium (HNT) Live Price

Helium logo
HNTHelium
JPY 839.82-1.75%
Market Cap
JPY 137.75B
2.16%
Volume (24)
JPY 2,817,028,000
0.74%
Circulating Supply
164,510,920 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
JPY 839.82

Price Change

JPY -14.9298
1.75%
24h Low / 24h High
JPY 830.5 / JPY 889.61

Trading Volume

JPY 2,817,028,000
0.74%
Volume / Market Cap
0.020450175
Market Dominance
0.038675159%
Market Rank
#106

Helium Supply

Circulating Supply
164,510,918.259 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
JPY 137,750,800,000
2.16%

Fully Diluted
Market Cap

JPY 186,725,770,000
1.88%

Helium Price Yesterday

Yesterday's Low / High
JPY 849.52768 / JPY 857.14912
Yesterday's Open / Close
JPY 849.52768 / JPY 857.14912
Yesterday's Change
1.58%
Yesterday's Volume
JPY 3,114,110,700

Helium Price History

7d Low / 7d High
JPY 4.9016796 / JPY 5.9620656
30d Low / 30d High
JPY 814.42614 / JPY 897.80896
90d Low / 90d High
JPY 767.21761 / JPY 897.80896
52 Week Low / 52 Week High
JPY 702.30935 / JPY 934.28289
All Time HighNov 12, 2021 (2 years ago)
JPY 6,250.77
86.60%
All Time LowApr 18, 2020 (4 years ago)
JPY 12.18
6773.20%

Data provided by Coingecko API

HNT to JPY converter

Helium
HeliumHNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to JPY)

HNTJPY by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (JPY)

Date
5/4/2024
JPY 821.87876
JPY 0
JPY 897.808957
JPY 814.426144
5/3/2024
JPY 846.307732
JPY 821.87876
JPY 865.352903
JPY 827.796085
5/2/2024
JPY 782.837814
JPY 846.307732
JPY 880.654462
JPY 767.217611
5/1/2024
JPY 829.422324
JPY 782.837814
JPY 848.493937
JPY 772.184878
4/30/2024
JPY 928.738438
JPY 829.422324
JPY 928.738438
JPY 794.471052
4/29/2024
JPY 814.318482
JPY 928.738438
JPY 934.282891
JPY 800.852953
4/28/2024
JPY 702.309345
JPY 814.318482
JPY 865.554959
JPY 702.309345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 55 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,817
0.09%
Market CapJPY 1.26T
VolumeJPY 18.1B
2
JPY 3,135.07
0.52%
Market CapJPY 376.61B
VolumeJPY 8.87B
4
JPY 590.48
0.72%
Market CapJPY 90.87B
VolumeJPY 622.22M
8
JPY 0.529047
0.38%
Market CapJPY 29.23B
VolumeJPY 494.94M
11
JPY 0.459767
1.33%
Market CapJPY 16.24B
VolumeJPY 248.91M
586
JPY 1.001
0.28%
Market CapJPY 70.56M
VolumeJPY 319,781

Data provided by Coingecko API

More Cryptocurrencies

102
JPY 129.83
0.50%
Market CapJPY 142.75B
VolumeJPY 2.09B
103
JPY 433.93
0.00%
Market CapJPY 142.38B
VolumeJPY 3.49B
104
JPY 35.15
1.47%
Market CapJPY 138.72B
VolumeJPY 8.95B
105
JPY 428.7
1.82%
Market CapJPY 137.61B
VolumeJPY 2.22B
107
Market CapJPY 137.02B
VolumeJPY 834.16M

Data provided by Coingecko API